| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | GBX | 39.6 | 39.6 | 36.3 | 37.3 | 37.3 | -1.7 (-4.36%) | 1,515,248 |
| 9 Aug 2022 | GBX | 41.5 | 42.8 | 38 | 39 | 39 | -1.6 (-3.94%) | 3,094,950 |
| 8 Aug 2022 | GBX | 37.5 | 40.9 | 37.2 | 40.6 | 40.6 | +3.5 (+9.43%) | 2,502,470 |
| 5 Aug 2022 | GBX | 37.4 | 37.9 | 36 | 37.1 | 37.1 | +0.45 (+1.23%) | 737,034 |
| 4 Aug 2022 | GBX | 38.4 | 38.4 | 36 | 36.65 | 36.65 | -0.45 (-1.21%) | 1,797,165 |
| 3 Aug 2022 | GBX | 33 | 38.01 | 33 | 37.1 | 37.1 | +3.2 (+9.44%) | 1,881,899 |
| 2 Aug 2022 | GBX | 33 | 34.7 | 32.3 | 33.9 | 33.9 | +1 (+3.04%) | 3,487,421 |
| 1 Aug 2022 | GBX | 32 | 34 | 31.1 | 32.9 | 32.9 | +1.9 (+6.13%) | 2,181,709 |
| 29 Jul 2022 | GBX | 30.8 | 32 | 30.6 | 31 | 31 | +0.8 (+2.65%) | 1,462,018 |
| 28 Jul 2022 | GBX | 30.2 | 31.8 | 30.2 | 30.2 | 30.2 | -0.5 (-1.63%) | 1,600,654 |
| 27 Jul 2022 | GBX | 31.8 | 31.8 | 30.3 | 30.7 | 30.7 | +0.2 (+0.66%) | 1,194,744 |
| 26 Jul 2022 | GBX | 30.2 | 31.8 | 30 | 30.5 | 30.5 | +0.15 (+0.49%) | 4,885,432 |
| 25 Jul 2022 | GBX | 31 | 31.9 | 29.304 | 30.35 | 30.35 | -1.15 (-3.65%) | 754,658 |
| 22 Jul 2022 | GBX | 32.6 | 32.8 | 31.254 | 31.5 | 31.5 | -0.6 (-1.87%) | 750,361 |
| 21 Jul 2022 | GBX | 32 | 32.526 | 32 | 32.1 | 32.1 | +0.1 (+0.31%) | 782,067 |
| 20 Jul 2022 | GBX | 33.5 | 33.5 | 31.4 | 32 | 32 | 0.0 (0.0%) | 1,533,309 |
| 19 Jul 2022 | GBX | 32.3 | 32.51 | 31 | 32 | 32 | +1 (+3.23%) | 3,379,812 |
| 18 Jul 2022 | GBX | 32 | 32 | 30.7 | 31 | 31 | -0.2 (-0.64%) | 2,201,310 |
| 15 Jul 2022 | GBX | 30.2 | 31.8 | 30.2 | 31.2 | 31.2 | +1.2 (+4%) | 360,679 |
| 14 Jul 2022 | GBX | 31.1 | 32.9 | 30 | 30 | 30 | -1.1 (-3.54%) | 924,588 |
| 13 Jul 2022 | GBX | 33 | 33.7 | 31.1 | 31.1 | 31.1 | -1 (-3.12%) | 727,977 |
| 12 Jul 2022 | GBX | 32.5 | 33.5 | 32.1 | 32.1 | 32.1 | -1.1 (-3.31%) | 433,820 |
| 11 Jul 2022 | GBX | 34.1 | 34.3 | 33.2 | 33.2 | 33.2 | +0.2 (+0.61%) | 341,154 |
| 8 Jul 2022 | GBX | 33.5 | 36 | 32.7 | 33 | 33 | +0.5 (+1.54%) | 1,205,896 |
| 7 Jul 2022 | GBX | 31.7 | 33.7 | 29.307 | 32.5 | 32.5 | -0.3 (-0.91%) | 2,046,187 |
| 6 Jul 2022 | GBX | 35 | 35.3465 | 31.6 | 32.8 | 32.8 | -2.1 (-6.02%) | 1,682,097 |
| 5 Jul 2022 | GBX | 38.4 | 38.4 | 34.6 | 34.9 | 34.9 | -2.6 (-6.93%) | 1,551,351 |
| 4 Jul 2022 | GBX | 40 | 40 | 37.5 | 37.5 | 37.5 | -0.7 (-1.83%) | 412,836 |
| 1 Jul 2022 | GBX | 36.2 | 39.66 | 36.1 | 38.2 | 38.2 | +1.7 (+4.66%) | 1,041,197 |
| 30 Jun 2022 | GBX | 38.5 | 39 | 35.8 | 36.5 | 36.5 | -2.5 (-6.41%) | 923,906 |
