| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | GBX | 21.75 | 22.85 | 21.15 | 21.6 | 21.6 | +0.3 (+1.41%) | 544,712 |
| 15 May 2024 | GBX | 22.05 | 22.95 | 21.3 | 21.3 | 21.3 | -0.5 (-2.29%) | 1,190,036 |
| 14 May 2024 | GBX | 22 | 22.95 | 21 | 21.8 | 21.8 | 0.0 (0.0%) | 316,275 |
| 13 May 2024 | GBX | 21 | 22.7 | 21 | 21.8 | 21.8 | +0.1 (+0.46%) | 513,427 |
| 10 May 2024 | GBX | 21 | 22.65 | 21 | 21.7 | 21.7 | -0.1 (-0.46%) | 1,356,731 |
| 9 May 2024 | GBX | 21.5 | 22.65 | 21.35 | 21.8 | 21.8 | +0.45 (+2.11%) | 903,594 |
| 8 May 2024 | GBX | 22 | 22.037 | 21.3 | 21.35 | 21.35 | -0.75 (-3.39%) | 1,219,702 |
| 7 May 2024 | GBX | 22 | 22.559 | 21.2 | 22.1 | 22.1 | +0.9 (+4.25%) | 1,606,229 |
| 3 May 2024 | GBX | 21.75 | 21.95 | 21 | 21.2 | 21.2 | -0.05 (-0.24%) | 237,277 |
| 2 May 2024 | GBX | 20.55 | 22 | 20.55 | 21.25 | 21.25 | +0.7 (+3.41%) | 715,351 |
| 1 May 2024 | GBX | 22 | 22 | 20.55 | 20.55 | 20.55 | -1.45 (-6.59%) | 799,705 |
| 30 Apr 2024 | GBX | 21 | 22 | 21 | 22 | 22 | +0.5 (+2.33%) | 800,492 |
| 29 Apr 2024 | GBX | 20.5 | 23 | 20.5 | 21.5 | 21.5 | +1.05 (+5.13%) | 2,181,019 |
| 26 Apr 2024 | GBX | 20.45 | 20.85 | 19.52 | 20.45 | 20.45 | +0.45 (+2.25%) | 710,032 |
| 25 Apr 2024 | GBX | 20.35 | 20.5 | 20 | 20 | 20 | +0.1 (+0.50%) | 439,124 |
| 24 Apr 2024 | GBX | 20.5 | 20.5 | 19.682 | 19.9 | 19.9 | -0.55 (-2.69%) | 624,170 |
| 23 Apr 2024 | GBX | 19.84 | 20.8 | 19.82 | 20.45 | 20.45 | +0.55 (+2.76%) | 2,070,774 |
| 22 Apr 2024 | GBX | 19.5 | 20.8 | 19.48 | 19.9 | 19.9 | +0.4 (+2.05%) | 863,302 |
| 19 Apr 2024 | GBX | 19.36 | 20.45 | 19 | 19.5 | 19.5 | -0.8 (-3.94%) | 797,653 |
| 18 Apr 2024 | GBX | 19.52 | 20.8 | 19.52 | 20.3 | 20.3 | +0.78 (+4.00%) | 1,848,744 |
| 17 Apr 2024 | GBX | 19.02 | 19.8 | 19 | 19.52 | 19.52 | +0.52 (+2.74%) | 1,435,293 |
| 16 Apr 2024 | GBX | 19 | 19.66 | 18.54 | 19 | 19 | 0.0 (0.0%) | 1,082,504 |
| 15 Apr 2024 | GBX | 19.02 | 20.85 | 19 | 19 | 19 | -0.36 (-1.86%) | 782,722 |
| 12 Apr 2024 | GBX | 19.22 | 20.752 | 19.02 | 19.36 | 19.36 | +0.12 (+0.62%) | 650,143 |
| 11 Apr 2024 | GBX | 19.4 | 19.8 | 19.02 | 19.24 | 19.24 | -0.56 (-2.83%) | 1,212,782 |
| 10 Apr 2024 | GBX | 19.3 | 19.8 | 19.18 | 19.8 | 19.8 | +0.46 (+2.38%) | 1,384,220 |
| 9 Apr 2024 | GBX | 19.2 | 19.82 | 19.178 | 19.34 | 19.34 | +0.34 (+1.79%) | 1,275,504 |
| 8 Apr 2024 | GBX | 18.5 | 20.9 | 18.5 | 19 | 19 | +0.5 (+2.70%) | 687,736 |
| 5 Apr 2024 | GBX | 18.52 | 20 | 18.08 | 18.5 | 18.5 | -0.61 (-3.19%) | 1,235,381 |
| 4 Apr 2024 | GBX | 19.1 | 19.48 | 18.625 | 19.11 | 19.11 | +0.36 (+1.92%) | 261,736 |
