| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | GBX | 40.8 | 41.4 | 39 | 39 | 39 | -2.1 (-5.11%) | 1,149,366 |
| 28 Jun 2022 | GBX | 40.5 | 41.5 | 39.3 | 41.1 | 41.1 | +1.1 (+2.75%) | 602,745 |
| 27 Jun 2022 | GBX | 38.8 | 40.6 | 38.8 | 40 | 40 | +0.6 (+1.52%) | 419,465 |
| 24 Jun 2022 | GBX | 37.6 | 39.8319 | 37.1 | 39.4 | 39.4 | +1.9 (+5.07%) | 1,172,138 |
| 23 Jun 2022 | GBX | 37.2 | 39.328 | 37 | 37.5 | 37.5 | +0.4 (+1.08%) | 1,272,288 |
| 22 Jun 2022 | GBX | 38 | 38 | 36 | 37.1 | 37.1 | -1.9 (-4.87%) | 1,065,327 |
| 21 Jun 2022 | GBX | 36.8 | 39 | 36.4 | 39 | 39 | +1.4 (+3.72%) | 1,331,156 |
| 20 Jun 2022 | GBX | 41 | 41 | 36.31 | 37.6 | 37.6 | -2.8 (-6.93%) | 1,486,324 |
| 17 Jun 2022 | GBX | 41 | 42.3 | 38.1 | 40.4 | 40.4 | -0.9 (-2.18%) | 773,242 |
| 16 Jun 2022 | GBX | 43 | 43 | 40.8 | 41.3 | 41.3 | -0.5 (-1.20%) | 2,173,216 |
| 15 Jun 2022 | GBX | 41.6 | 43.1 | 40.4 | 41.8 | 41.8 | +0.4 (+0.97%) | 832,882 |
| 14 Jun 2022 | GBX | 43.2 | 45.05 | 41.1 | 41.4 | 41.4 | -2.1 (-4.83%) | 997,146 |
| 13 Jun 2022 | GBX | 45 | 46.5 | 41.7 | 43.5 | 43.5 | -2.7 (-5.84%) | 2,423,773 |
| 10 Jun 2022 | GBX | 48 | 49.9 | 45.33 | 46.2 | 46.2 | -1.4 (-2.94%) | 1,416,479 |
| 9 Jun 2022 | GBX | 48.2 | 49.9 | 47.3 | 47.6 | 47.6 | -1.5 (-3.05%) | 834,464 |
| 8 Jun 2022 | GBX | 50 | 50.2 | 47.3 | 49.1 | 49.1 | -1.1 (-2.19%) | 925,047 |
| 7 Jun 2022 | GBX | 51.2 | 51.2 | 50 | 50.2 | 50.2 | +0.2 (+0.40%) | 811,792 |
| 6 Jun 2022 | GBX | 48.6 | 52 | 48.6 | 50 | 50 | 0.0 (0.0%) | 595,955 |
| 1 Jun 2022 | GBX | 49 | 52 | 46.6 | 50 | 50 | 0.0 (0.0%) | 1,090,546 |
| 31 May 2022 | GBX | 50 | 51.6 | 49.2 | 50 | 50 | 0.0 (0.0%) | 763,115 |
| 30 May 2022 | GBX | 48.8 | 51.8 | 48 | 50 | 50 | +1.2 (+2.46%) | 4,513,301 |
| 27 May 2022 | GBX | 52.4 | 53.6 | 47.7 | 48.8 | 48.8 | -4.2 (-7.92%) | 4,142,362 |
| 26 May 2022 | GBX | 51 | 55.4724 | 50.4 | 53 | 53 | +1 (+1.92%) | 3,257,680 |
| 25 May 2022 | GBX | 46 | 55.8 | 44.7 | 52 | 52 | +6.5 (+14.29%) | 4,706,352 |
| 24 May 2022 | GBX | 45.9 | 46 | 43.604 | 45.5 | 45.5 | -0.5 (-1.09%) | 1,200,002 |
| 23 May 2022 | GBX | 46 | 47.472 | 44.3 | 46 | 46 | +1.3 (+2.91%) | 557,668 |
| 20 May 2022 | GBX | 44 | 45.6735 | 42.2 | 44.7 | 44.7 | +1.8 (+4.20%) | 605,130 |
| 19 May 2022 | GBX | 45 | 45 | 40.1 | 42.9 | 42.9 | -2.4 (-5.30%) | 1,707,036 |
| 18 May 2022 | GBX | 47 | 48.9007 | 44.5 | 45.3 | 45.3 | -2.2 (-4.63%) | 741,366 |
| 17 May 2022 | GBX | 48 | 49 | 47 | 47.5 | 47.5 | +0.5 (+1.06%) | 614,734 |
