| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2022 | GBX | 48 | 49 | 47 | 47.5 | 47.5 | +0.5 (+1.06%) | 614,734 |
| 16 May 2022 | GBX | 46.8 | 48.072 | 46.16 | 47 | 47 | +0.8 (+1.73%) | 735,161 |
| 13 May 2022 | GBX | 45.4 | 48 | 43.4 | 46.2 | 46.2 | +2.4 (+5.48%) | 2,035,843 |
| 12 May 2022 | GBX | 46.8 | 46.8 | 43.4 | 43.8 | 43.8 | -3.7 (-7.79%) | 1,173,981 |
| 11 May 2022 | GBX | 46.9 | 48.8 | 45.3 | 47.5 | 47.5 | +1.8 (+3.94%) | 639,131 |
| 10 May 2022 | GBX | 43 | 47.6 | 43 | 45.7 | 45.7 | +1.5 (+3.39%) | 1,511,132 |
| 9 May 2022 | GBX | 48.1 | 50.8 | 43.7 | 44.2 | 44.2 | -6.2 (-12.30%) | 2,368,956 |
| 6 May 2022 | GBX | 53.2 | 54 | 48.2 | 50.4 | 50.4 | -3.6 (-6.67%) | 1,491,974 |
| 5 May 2022 | GBX | 58 | 58 | 53.2 | 54 | 54 | -1.4 (-2.53%) | 915,006 |
| 4 May 2022 | GBX | 55 | 56.6 | 54.8 | 55.4 | 55.4 | +0.4 (+0.73%) | 481,184 |
| 3 May 2022 | GBX | 57 | 58 | 55 | 55 | 55 | -1 (-1.79%) | 978,947 |
| 29 Apr 2022 | GBX | 55.2 | 58 | 55 | 56 | 56 | +1 (+1.82%) | 1,713,501 |
| 28 Apr 2022 | GBX | 55.2 | 57.7103 | 55 | 55 | 55 | -0.6 (-1.08%) | 1,151,244 |
| 27 Apr 2022 | GBX | 50.4 | 56 | 50.4 | 55.6 | 55.6 | +4 (+7.75%) | 1,251,822 |
| 26 Apr 2022 | GBX | 53 | 55.8 | 51.2474 | 51.6 | 51.6 | -1.6 (-3.01%) | 1,318,555 |
| 25 Apr 2022 | GBX | 56 | 58 | 52.8 | 53.2 | 53.2 | -4 (-6.99%) | 2,262,842 |
| 22 Apr 2022 | GBX | 58.8 | 59.4451 | 57.2 | 57.2 | 57.2 | -2.2 (-3.70%) | 1,606,111 |
| 21 Apr 2022 | GBX | 59.8 | 62 | 58.4 | 59.4 | 59.4 | -0.6 (-1%) | 1,247,198 |
| 20 Apr 2022 | GBX | 62 | 62 | 59.2 | 60 | 60 | -0.8 (-1.32%) | 1,099,040 |
| 19 Apr 2022 | GBX | 62 | 64.6 | 60.2 | 60.8 | 60.8 | -0.4 (-0.65%) | 1,719,710 |
| 14 Apr 2022 | GBX | 58 | 62 | 58 | 61.2 | 61.2 | +2.2 (+3.73%) | 2,472,566 |
| 13 Apr 2022 | GBX | 62 | 62.6 | 58 | 59 | 59 | -2.4 (-3.91%) | 2,186,791 |
| 12 Apr 2022 | GBX | 66.2 | 68 | 58.8 | 61.4 | 61.4 | -5.2 (-7.81%) | 4,854,659 |
| 11 Apr 2022 | GBX | 59 | 66.88 | 59 | 66.6 | 66.6 | +6.8 (+11.37%) | 2,856,355 |
| 8 Apr 2022 | GBX | 57 | 59.8 | 55.2 | 59.8 | 59.8 | +2 (+3.46%) | 2,639,104 |
| 7 Apr 2022 | GBX | 56.8 | 59.52 | 54 | 57.8 | 57.8 | +2.2 (+3.96%) | 4,522,712 |
| 6 Apr 2022 | GBX | 55 | 57.6 | 53.4 | 55.6 | 55.6 | +1.4 (+2.58%) | 3,140,450 |
| 5 Apr 2022 | GBX | 64 | 66 | 54.2 | 54.2 | 54.2 | -7.8 (-12.58%) | 11,915,031 |
| 4 Apr 2022 | GBX | 49 | 64 | 49 | 62 | 62 | +11.6 (+23.02%) | 13,601,576 |
| 1 Apr 2022 | GBX | 50 | 53.5 | 49 | 50.4 | 50.4 | +0.4 (+0.80%) | 2,005,748 |
