| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2022 | GBX | 50.8 | 51.334 | 48.9 | 50 | 50 | 0.0 (0.0%) | 1,765,045 |
| 30 Mar 2022 | GBX | 53 | 53.6 | 48.3 | 50 | 50 | -1.6 (-3.10%) | 2,863,914 |
| 29 Mar 2022 | GBX | 53 | 54 | 47.6981 | 51.6 | 51.6 | -0.6 (-1.15%) | 4,606,534 |
| 28 Mar 2022 | GBX | 52 | 54.4 | 51.4 | 52.2 | 52.2 | +1.2 (+2.35%) | 3,987,724 |
| 25 Mar 2022 | GBX | 47.2 | 52 | 47.1 | 51 | 51 | +3.7 (+7.82%) | 4,888,319 |
| 24 Mar 2022 | GBX | 43.6 | 49.6 | 43.5 | 47.3 | 47.3 | +4.9 (+11.56%) | 5,549,377 |
| 23 Mar 2022 | GBX | 41.9 | 42.7 | 41 | 42.4 | 42.4 | +1.6 (+3.92%) | 3,037,606 |
| 22 Mar 2022 | GBX | 40 | 41.8 | 39.216 | 40.8 | 40.8 | +1.4 (+3.55%) | 2,109,598 |
| 21 Mar 2022 | GBX | 38 | 39.4 | 37.5753 | 39.4 | 39.4 | +2 (+5.35%) | 2,861,886 |
| 18 Mar 2022 | GBX | 36.1 | 37.8 | 35.8 | 37.4 | 37.4 | +1.4 (+3.89%) | 2,171,504 |
| 17 Mar 2022 | GBX | 35.5 | 36.42 | 34.5 | 36 | 36 | +0.7 (+1.98%) | 2,467,849 |
| 16 Mar 2022 | GBX | 35.9 | 36.4 | 34.5 | 35.3 | 35.3 | 0.0 (0.0%) | 2,083,601 |
| 15 Mar 2022 | GBX | 37.1 | 38.4 | 34.5 | 35.3 | 35.3 | -3.1 (-8.07%) | 2,340,035 |
| 14 Mar 2022 | GBX | 37 | 38.73 | 36.76 | 38.4 | 38.4 | +0.4 (+1.05%) | 1,852,852 |
| 11 Mar 2022 | GBX | 40 | 40.4 | 37.1 | 38 | 38 | 0.0 (0.0%) | 2,540,386 |
| 10 Mar 2022 | GBX | 37.9 | 38 | 30.7 | 38 | 38 | +1 (+2.70%) | 6,827,191 |
| 9 Mar 2022 | GBX | 39 | 39.4799 | 37 | 37 | 37 | -2.3 (-5.85%) | 1,409,909 |
| 8 Mar 2022 | GBX | 38 | 39.4 | 37.2 | 39.3 | 39.3 | +1.3 (+3.42%) | 944,242 |
| 7 Mar 2022 | GBX | 39.4 | 39.4 | 36.5 | 38 | 38 | -2.2 (-5.47%) | 2,238,113 |
| 4 Mar 2022 | GBX | 40 | 42 | 38 | 40.2 | 40.2 | -0.8 (-1.95%) | 1,882,150 |
| 3 Mar 2022 | GBX | 39 | 41.7 | 39 | 41 | 41 | +1.7 (+4.33%) | 6,569,308 |
| 2 Mar 2022 | GBX | 39.2 | 40.8 | 38.3 | 39.3 | 39.3 | -1.1 (-2.72%) | 1,397,925 |
| 1 Mar 2022 | GBX | 40.7 | 42.3 | 38.8 | 40.4 | 40.4 | +0.4 (+1%) | 3,129,164 |
| 28 Feb 2022 | GBX | 41 | 41.5 | 39 | 40 | 40 | -1.5 (-3.61%) | 2,456,233 |
| 25 Feb 2022 | GBX | 38 | 41.7 | 38 | 41.5 | 41.5 | +2.8 (+7.24%) | 794,807 |
| 24 Feb 2022 | GBX | 38.2 | 39.9 | 37 | 38.7 | 38.7 | -2.9 (-6.97%) | 2,222,553 |
| 23 Feb 2022 | GBX | 40 | 41.6 | 39.3652 | 41.6 | 41.6 | +1.6 (+4%) | 1,475,913 |
| 22 Feb 2022 | GBX | 41.1 | 42.5 | 38.2 | 40 | 40 | -2.4 (-5.66%) | 2,848,165 |
| 21 Feb 2022 | GBX | 41.5 | 43.25 | 39.8 | 42.4 | 42.4 | +2.9 (+7.34%) | 1,486,746 |
| 18 Feb 2022 | GBX | 40.8 | 41.5 | 39.5 | 39.5 | 39.5 | -1.1 (-2.71%) | 668,607 |
