| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | GBX | 42.2 | 42.4 | 39.6 | 40.6 | 40.6 | -1.7 (-4.02%) | 3,721,609 |
| 16 Feb 2022 | GBX | 40.6 | 42.3 | 40.2 | 42.3 | 42.3 | +1.3 (+3.17%) | 2,134,517 |
| 15 Feb 2022 | GBX | 40.8 | 42 | 38 | 41 | 41 | 0.0 (0.0%) | 2,696,013 |
| 14 Feb 2022 | GBX | 43.7 | 45.2 | 36.4231 | 41 | 41 | -3.6 (-8.07%) | 10,440,511 |
| 11 Feb 2022 | GBX | 44.4 | 45.5 | 43.644 | 44.6 | 44.6 | +0.1 (+0.22%) | 4,930,761 |
| 10 Feb 2022 | GBX | 44.4 | 45.9 | 42.5 | 44.5 | 44.5 | +1.4 (+3.25%) | 4,232,608 |
| 9 Feb 2022 | GBX | 39 | 43.5 | 39 | 43.1 | 43.1 | +3 (+7.48%) | 3,370,082 |
| 8 Feb 2022 | GBX | 40.9 | 42.4 | 39 | 40.1 | 40.1 | -0.1 (-0.25%) | 5,849,870 |
| 7 Feb 2022 | GBX | 38 | 40.2 | 37.088 | 40.2 | 40.2 | +3 (+8.06%) | 4,352,665 |
| 4 Feb 2022 | GBX | 35 | 37.6 | 35 | 37.2 | 37.2 | +1.2 (+3.33%) | 2,650,184 |
| 3 Feb 2022 | GBX | 35.4 | 37.2 | 35 | 36 | 36 | +0.5 (+1.41%) | 3,176,973 |
| 2 Feb 2022 | GBX | 35.5 | 35.5 | 34.6 | 35.5 | 35.5 | +0.1 (+0.28%) | 2,717,087 |
| 1 Feb 2022 | GBX | 35 | 35.5 | 33.8 | 35.4 | 35.4 | +1.2 (+3.51%) | 2,190,230 |
| 31 Jan 2022 | GBX | 34.5 | 35.4 | 32.94 | 34.2 | 34.2 | -0.7 (-2.01%) | 2,824,596 |
| 28 Jan 2022 | GBX | 32.2 | 35.5 | 32 | 34.9 | 34.9 | +1.4 (+4.18%) | 3,073,560 |
| 27 Jan 2022 | GBX | 33.5 | 34.55 | 32.896 | 33.5 | 33.5 | -0.5 (-1.47%) | 3,230,342 |
| 26 Jan 2022 | GBX | 31.7 | 35.304 | 31 | 34 | 34 | +2.25 (+7.09%) | 2,750,726 |
| 25 Jan 2022 | GBX | 30.6 | 32.9 | 30 | 31.75 | 31.75 | +1.25 (+4.10%) | 1,853,528 |
| 24 Jan 2022 | GBX | 33.7 | 35.3 | 30 | 30.5 | 30.5 | -4.5 (-12.86%) | 3,448,331 |
| 21 Jan 2022 | GBX | 35 | 36.62 | 33 | 35 | 35 | -1 (-2.78%) | 4,423,393 |
| 20 Jan 2022 | GBX | 31.5 | 37 | 31.435 | 36 | 36 | +4.7 (+15.02%) | 9,494,589 |
| 19 Jan 2022 | GBX | 30 | 32 | 28.5 | 31.3 | 31.3 | +1.3 (+4.33%) | 6,397,400 |
| 18 Jan 2022 | GBX | 29.5 | 30.5 | 29 | 30 | 30 | +1.45 (+5.08%) | 2,093,626 |
| 17 Jan 2022 | GBX | 29.8 | 29.8 | 28 | 28.55 | 28.55 | -0.45 (-1.55%) | 1,571,560 |
| 14 Jan 2022 | GBX | 29 | 30.4 | 28 | 29 | 29 | 0.0 (0.0%) | 2,282,734 |
| 13 Jan 2022 | GBX | 28 | 30.8 | 28 | 29 | 29 | -0.1 (-0.34%) | 3,826,618 |
| 12 Jan 2022 | GBX | 29.9 | 29.9 | 28.124 | 29.1 | 29.1 | -0.4 (-1.36%) | 2,112,809 |
| 11 Jan 2022 | GBX | 28.2 | 30 | 27.82 | 29.5 | 29.5 | +1.3 (+4.61%) | 1,804,103 |
| 10 Jan 2022 | GBX | 27.5 | 29 | 26.4 | 28.2 | 28.2 | +1.6 (+6.02%) | 2,882,124 |
| 7 Jan 2022 | GBX | 26 | 27.9 | 25.7 | 26.6 | 26.6 | +0.8 (+3.10%) | 3,974,329 |
