| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2022 | GBX | 28.4 | 29.1 | 25.2 | 25.8 | 25.8 | -4.1 (-13.71%) | 2,310,546 |
| 5 Jan 2022 | GBX | 28 | 30 | 26.92 | 29.9 | 29.9 | +1.9 (+6.79%) | 3,323,102 |
| 4 Jan 2022 | GBX | 26.8 | 28.2 | 26.5 | 28 | 28 | +2.5 (+9.80%) | 3,035,560 |
| 30 Dec 2021 | GBX | 24.1 | 25.5 | 23.86 | 25.5 | 25.5 | +1.35 (+5.59%) | 750,021 |
| 29 Dec 2021 | GBX | 23 | 25 | 22 | 24.15 | 24.15 | +2.05 (+9.28%) | 1,382,642 |
| 24 Dec 2021 | GBX | 22 | 23 | 21.5 | 22.1 | 22.1 | -0.4 (-1.78%) | 1,455,620 |
| 23 Dec 2021 | GBX | 22 | 23.4 | 21.55 | 22.5 | 22.5 | -0.25 (-1.10%) | 1,747,101 |
| 22 Dec 2021 | GBX | 22 | 23 | 22 | 22.75 | 22.75 | 0.0 (0.0%) | 344,780 |
| 21 Dec 2021 | GBX | 23 | 23.7 | 22.615 | 22.75 | 22.75 | -0.4 (-1.73%) | 1,509,231 |
| 20 Dec 2021 | GBX | 23.5 | 25 | 22.64 | 23.15 | 23.15 | -1.75 (-7.03%) | 2,519,274 |
| 17 Dec 2021 | GBX | 25 | 25 | 23.5 | 24.9 | 24.9 | -1 (-3.86%) | 1,464,522 |
| 16 Dec 2021 | GBX | 23 | 27 | 22.5 | 25.9 | 25.9 | -0.1 (-0.38%) | 2,287,350 |
| 15 Dec 2021 | GBX | 25.5 | 27.2 | 25.4 | 26 | 26 | +0.5 (+1.96%) | 1,722,912 |
| 14 Dec 2021 | GBX | 27.5 | 28 | 25 | 25.5 | 25.5 | -2.45 (-8.77%) | 2,119,708 |
| 13 Dec 2021 | GBX | 28 | 29.5 | 26.6 | 27.95 | 27.95 | +0.45 (+1.64%) | 3,338,691 |
| 10 Dec 2021 | GBX | 28 | 28.7 | 25 | 27.5 | 27.5 | -0.3 (-1.08%) | 3,078,375 |
| 9 Dec 2021 | GBX | 28 | 28.773 | 26.5 | 27.8 | 27.8 | +0.55 (+2.02%) | 3,586,354 |
| 8 Dec 2021 | GBX | 24 | 28.0667 | 24 | 27.25 | 27.25 | +3.5 (+14.74%) | 3,925,729 |
| 7 Dec 2021 | GBX | 24.3 | 26.173 | 23.354 | 23.75 | 23.75 | +1.35 (+6.03%) | 3,030,269 |
| 6 Dec 2021 | GBX | 21.4 | 22.87 | 21.4 | 22.4 | 22.4 | +0.35 (+1.59%) | 545,107 |
| 3 Dec 2021 | GBX | 21.4 | 22.4 | 21 | 22.05 | 22.05 | +0.05 (+0.23%) | 1,579,008 |
| 2 Dec 2021 | GBX | 21.8 | 22.5 | 20.6 | 22 | 22 | +0.65 (+3.04%) | 3,202,238 |
| 1 Dec 2021 | GBX | 20.5 | 23 | 20 | 21.35 | 21.35 | +1.05 (+5.17%) | 2,887,578 |
| 30 Nov 2021 | GBX | 20 | 20.6 | 19 | 20.3 | 20.3 | +0.95 (+4.91%) | 1,473,959 |
| 29 Nov 2021 | GBX | 20 | 20.65 | 19.16 | 19.35 | 19.35 | -0.3 (-1.53%) | 1,326,078 |
| 26 Nov 2021 | GBX | 21.8 | 21.8 | 19.2183 | 19.65 | 19.65 | -2.6 (-11.69%) | 2,400,735 |
| 25 Nov 2021 | GBX | 23.5 | 23.8 | 22.055 | 22.25 | 22.25 | -0.3 (-1.33%) | 436,467 |
| 24 Nov 2021 | GBX | 22 | 23.6 | 21.964 | 22.55 | 22.55 | +1 (+4.64%) | 1,500,982 |
| 23 Nov 2021 | GBX | 22.5 | 23.7061 | 21 | 21.55 | 21.55 | -1.45 (-6.30%) | 1,035,708 |
| 22 Nov 2021 | GBX | 24 | 26 | 22.6 | 23 | 23 | -0.5 (-2.13%) | 2,757,875 |
