| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | GBX | 18.6 | 19.9 | 17.55 | 18 | 18 | 0.0 (0.0%) | 2,023,914 |
| 7 Oct 2021 | GBX | 18.8 | 19.06 | 17.815 | 18 | 18 | -0.5 (-2.70%) | 4,937,550 |
| 6 Oct 2021 | GBX | 19.5 | 20 | 18.2 | 18.5 | 18.5 | -1.2 (-6.09%) | 4,236,751 |
| 5 Oct 2021 | GBX | 19.3 | 20.4749 | 19.2 | 19.7 | 19.7 | -0.3 (-1.50%) | 1,445,532 |
| 4 Oct 2021 | GBX | 20 | 20.9 | 19.1 | 20 | 20 | -0.225 (-1.11%) | 133,454 |
| 1 Oct 2021 | GBX | 19.55 | 20.9 | 19.5 | 20.225 | 20.225 | +0.225 (+1.13%) | 291,915 |
| 30 Sep 2021 | GBX | 19.9 | 20.2 | 19.45 | 20 | 20 | +0.1 (+0.50%) | 474,879 |
| 29 Sep 2021 | GBX | 19.85 | 19.9 | 19.518 | 19.9 | 19.9 | 0.0 (0.0%) | 134,254 |
| 28 Sep 2021 | GBX | 19.05 | 21 | 19.05 | 19.9 | 19.9 | +0.15 (+0.76%) | 470,880 |
| 27 Sep 2021 | GBX | 19.5 | 20 | 19.05 | 19.75 | 19.75 | 0.0 (0.0%) | 206,269 |
| 24 Sep 2021 | GBX | 20 | 20.9 | 19.36 | 19.75 | 19.75 | +0.025 (+0.13%) | 107,180 |
| 23 Sep 2021 | GBX | 19.2 | 20.1 | 19.05 | 19.725 | 19.725 | +0.025 (+0.13%) | 804,451 |
| 22 Sep 2021 | GBX | 20 | 20.9 | 19.05 | 19.7 | 19.7 | -0.3 (-1.50%) | 3,741,978 |
| 21 Sep 2021 | GBX | 20.9 | 21 | 19.5 | 20 | 20 | +0.05 (+0.25%) | 1,066,306 |
| 20 Sep 2021 | GBX | 20.6 | 21.1 | 19.5 | 19.95 | 19.95 | -0.35 (-1.72%) | 1,448,069 |
| 17 Sep 2021 | GBX | 20.2 | 21 | 19.8707 | 20.3 | 20.3 | -0.5 (-2.40%) | 1,673,443 |
| 16 Sep 2021 | GBX | 22 | 22.4 | 20 | 20.8 | 20.8 | -1.05 (-4.81%) | 2,292,621 |
| 15 Sep 2021 | GBX | 20.8 | 21.867 | 20.5 | 21.85 | 21.85 | +1.05 (+5.05%) | 3,419,963 |
| 14 Sep 2021 | GBX | 22 | 22.1799 | 20.3 | 20.8 | 20.8 | -0.2 (-0.95%) | 2,120,618 |
| 13 Sep 2021 | GBX | 22.1 | 22.8 | 20.8 | 21 | 21 | -0.5 (-2.33%) | 1,037,453 |
| 10 Sep 2021 | GBX | 21.8 | 23 | 21.5 | 21.5 | 21.5 | -0.3 (-1.38%) | 4,774,621 |
| 9 Sep 2021 | GBX | 22.1 | 24 | 21.5 | 21.8 | 21.8 | -0.5 (-2.24%) | 2,143,641 |
| 8 Sep 2021 | GBX | 23.1 | 24 | 22.2 | 22.3 | 22.3 | -0.7 (-3.04%) | 934,632 |
| 7 Sep 2021 | GBX | 24 | 25 | 22.1 | 23 | 23 | -0.7 (-2.95%) | 2,097,314 |
| 6 Sep 2021 | GBX | 23.4 | 24 | 22.6 | 23.7 | 23.7 | -0.3 (-1.25%) | 1,015,774 |
| 3 Sep 2021 | GBX | 24 | 24.5 | 22.6 | 24 | 24 | +0.45 (+1.91%) | 1,834,348 |
| 2 Sep 2021 | GBX | 23.3 | 23.99 | 22.78 | 23.55 | 23.55 | +1.05 (+4.67%) | 3,416,085 |
| 1 Sep 2021 | GBX | 22.6 | 23.3 | 21 | 22.5 | 22.5 | -0.1 (-0.44%) | 3,659,766 |
| 31 Aug 2021 | GBX | 23 | 24.9689 | 20.5 | 22.6 | 22.6 | +1.65 (+7.88%) | 4,439,752 |
| 27 Aug 2021 | GBX | 21.1 | 21.9 | 20.6 | 20.95 | 20.95 | +0.1 (+0.48%) | 582,694 |
