| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | GBX | 19.15 | 22.28 | 18.35 | 20.85 | 20.85 | +1.875 (+9.88%) | 3,809,514 |
| 25 Aug 2021 | GBX | 18.95 | 19.95 | 18.35 | 18.975 | 18.975 | -0.325 (-1.68%) | 7,653,774 |
| 24 Aug 2021 | GBX | 19.05 | 19.65 | 18.61 | 19.3 | 19.3 | +0.1 (+0.52%) | 1,167,085 |
| 23 Aug 2021 | GBX | 20.2 | 20.2 | 18.65 | 19.2 | 19.2 | -0.55 (-2.78%) | 616,730 |
| 20 Aug 2021 | GBX | 20 | 20.5 | 18.2341 | 19.75 | 19.75 | -0.25 (-1.25%) | 1,713,361 |
| 19 Aug 2021 | GBX | 20 | 20.7 | 18.856 | 20 | 20 | -0.35 (-1.72%) | 1,925,071 |
| 18 Aug 2021 | GBX | 21 | 21.9 | 20 | 20.35 | 20.35 | -1.05 (-4.91%) | 2,030,362 |
| 17 Aug 2021 | GBX | 21 | 21.55 | 20.5 | 21.4 | 21.4 | +0.45 (+2.15%) | 735,655 |
| 16 Aug 2021 | GBX | 21.1 | 21.9 | 20.95 | 20.95 | 20.95 | -0.55 (-2.56%) | 651,194 |
| 13 Aug 2021 | GBX | 22 | 22.4738 | 19.9999 | 21.5 | 21.5 | +0.6 (+2.87%) | 3,611,664 |
| 12 Aug 2021 | GBX | 21 | 22 | 20.61 | 20.9 | 20.9 | -0.45 (-2.11%) | 1,004,619 |
| 11 Aug 2021 | GBX | 22.1 | 22.7239 | 20.7 | 21.35 | 21.35 | -0.65 (-2.95%) | 2,119,106 |
| 10 Aug 2021 | GBX | 21.8 | 22.5 | 21.2683 | 22 | 22 | -0.1 (-0.45%) | 791,719 |
| 9 Aug 2021 | GBX | 22.5 | 23.9 | 21.75 | 22.1 | 22.1 | -0.8 (-3.49%) | 635,316 |
| 6 Aug 2021 | GBX | 23.5 | 23.75 | 22.5 | 22.9 | 22.9 | -0.3 (-1.29%) | 888,448 |
| 5 Aug 2021 | GBX | 23.5 | 24.375 | 22.6 | 23.2 | 23.2 | +0.3 (+1.31%) | 2,057,561 |
| 4 Aug 2021 | GBX | 21.3 | 23.51 | 21.2 | 22.9 | 22.9 | +1.5 (+7.01%) | 1,915,534 |
| 3 Aug 2021 | GBX | 21.8 | 22.34 | 20.6596 | 21.4 | 21.4 | -0.5 (-2.28%) | 938,281 |
| 2 Aug 2021 | GBX | 21.4 | 22.25 | 20 | 21.9 | 21.9 | +1.1 (+5.29%) | 845,567 |
| 30 Jul 2021 | GBX | 20.5 | 21.7 | 20.1 | 20.8 | 20.8 | -0.6 (-2.80%) | 530,845 |
| 29 Jul 2021 | GBX | 20.7 | 21.9 | 20.139 | 21.4 | 21.4 | +0.9 (+4.39%) | 5,904,775 |
| 28 Jul 2021 | GBX | 19.95 | 21.5 | 19.6051 | 20.5 | 20.5 | +0.125 (+0.61%) | 852,715 |
| 27 Jul 2021 | GBX | 20.8 | 20.9 | 20 | 20.375 | 20.375 | -0.075 (-0.37%) | 1,311,787 |
| 26 Jul 2021 | GBX | 20.5 | 21.4 | 19.6 | 20.45 | 20.45 | +0.45 (+2.25%) | 1,577,336 |
| 23 Jul 2021 | GBX | 20.7 | 21.1 | 19.624 | 20 | 20 | -0.4 (-1.96%) | 3,265,726 |
| 22 Jul 2021 | GBX | 20.3 | 20.9 | 20.025 | 20.4 | 20.4 | +0.4 (+2%) | 1,900,829 |
| 21 Jul 2021 | GBX | 20.1 | 20.829 | 19.5 | 20 | 20 | -0.3 (-1.48%) | 1,857,525 |
| 20 Jul 2021 | GBX | 21.3 | 21.8121 | 20.025 | 20.3 | 20.3 | -0.3 (-1.46%) | 1,311,801 |
| 19 Jul 2021 | GBX | 23.3 | 24.6 | 20.6 | 20.6 | 20.6 | -2.9 (-12.34%) | 7,455,512 |
| 16 Jul 2021 | GBX | 22.2 | 24.282 | 22.2 | 23.5 | 23.5 | +0.7 (+3.07%) | 3,196,408 |
