| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | GBX | 23.3 | 24 | 22.3 | 22.8 | 22.8 | -0.7 (-2.98%) | 2,822,573 |
| 14 Jul 2021 | GBX | 22 | 23.9 | 21.9773 | 23.5 | 23.5 | +0.5 (+2.17%) | 6,197,136 |
| 13 Jul 2021 | GBX | 22.6 | 24.0451 | 22.2 | 23 | 23 | -0.75 (-3.16%) | 2,068,873 |
| 12 Jul 2021 | GBX | 23.1 | 24.5 | 22.3 | 23.75 | 23.75 | +0.25 (+1.06%) | 1,154,439 |
| 9 Jul 2021 | GBX | 24.3 | 25.5 | 23.1877 | 23.5 | 23.5 | -0.9 (-3.69%) | 3,442,211 |
| 8 Jul 2021 | GBX | 22 | 26.19 | 22 | 24.4 | 24.4 | +2.2 (+9.91%) | 6,625,213 |
| 7 Jul 2021 | GBX | 21.4 | 23.2 | 21.2 | 22.2 | 22.2 | +0.6 (+2.78%) | 2,492,240 |
| 6 Jul 2021 | GBX | 22.8 | 23.0599 | 21.3 | 21.6 | 21.6 | -1.1 (-4.85%) | 4,118,719 |
| 5 Jul 2021 | GBX | 23 | 23.2 | 21.477 | 22.7 | 22.7 | +0.4 (+1.79%) | 5,967,733 |
| 2 Jul 2021 | GBX | 23.4 | 24.9 | 21.42 | 22.3 | 22.3 | -0.85 (-3.67%) | 12,325,747 |
| 1 Jul 2021 | GBX | 22.5 | 25.88 | 20.46 | 23.15 | 23.15 | +3.925 (+20.42%) | 14,845,570 |
| 30 Jun 2021 | GBX | 18.7 | 19.45 | 18.5 | 19.225 | 19.225 | +0.225 (+1.18%) | 1,480,766 |
| 29 Jun 2021 | GBX | 18.3 | 19.1499 | 17.35 | 19 | 19 | +1 (+5.56%) | 1,615,416 |
| 28 Jun 2021 | GBX | 17 | 18.0001 | 16.7 | 18 | 18 | +1.125 (+6.67%) | 2,556,988 |
| 25 Jun 2021 | GBX | 16.7499 | 16.875 | 16.5 | 16.875 | 16.875 | +0.025 (+0.15%) | 899,649 |
| 24 Jun 2021 | GBX | 16.7 | 17 | 16.4 | 16.85 | 16.85 | +0.45 (+2.74%) | 1,637,892 |
| 23 Jun 2021 | GBX | 16.7 | 17 | 16 | 16.4 | 16.4 | -0.225 (-1.35%) | 3,091,346 |
| 22 Jun 2021 | GBX | 17.65 | 17.65 | 16.1664 | 16.625 | 16.625 | -0.575 (-3.34%) | 7,172,564 |
| 21 Jun 2021 | GBX | 17.1 | 17.75 | 15.6301 | 17.2 | 17.2 | -0.35 (-1.99%) | 936,750 |
| 18 Jun 2021 | GBX | 18.4 | 18.95 | 17.15 | 17.55 | 17.55 | -0.175 (-0.99%) | 207,388 |
| 17 Jun 2021 | GBX | 17.15 | 18.45 | 17.1 | 17.725 | 17.725 | +0.025 (+0.14%) | 411,494 |
| 16 Jun 2021 | GBX | 18.5 | 18.7 | 17.3 | 17.7 | 17.7 | -0.8 (-4.32%) | 1,342,099 |
| 15 Jun 2021 | GBX | 18.5 | 18.95 | 18.47 | 18.5 | 18.5 | -0.1 (-0.54%) | 1,987,516 |
| 14 Jun 2021 | GBX | 18.7 | 19.25 | 18.35 | 18.6 | 18.6 | -0.275 (-1.46%) | 651,711 |
| 11 Jun 2021 | GBX | 19.2 | 19.25 | 18.5825 | 18.875 | 18.875 | -0.2 (-1.05%) | 918,347 |
| 10 Jun 2021 | GBX | 18.55 | 19.145 | 18.15 | 19.075 | 19.075 | -0.075 (-0.39%) | 4,038,053 |
| 9 Jun 2021 | GBX | 19 | 19.5 | 18.5751 | 19.15 | 19.15 | +0.125 (+0.66%) | 4,022,088 |
| 8 Jun 2021 | GBX | 19 | 19.2 | 18.4501 | 19.025 | 19.025 | +0.025 (+0.13%) | 3,146,454 |
| 7 Jun 2021 | GBX | 19.2 | 19.2 | 18.35 | 19 | 19 | -0.225 (-1.17%) | 1,323,061 |
| 4 Jun 2021 | GBX | 18.55 | 19.45 | 18.4101 | 19.225 | 19.225 | +0.2 (+1.05%) | 2,747,854 |
