Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2024 | GBX | 19.74 | 20.7 | 19.66 | 19.84 | 19.84 | +0.03 (+0.15%) | 424,585 |
3 Jul 2024 | GBX | 19.7 | 20.3 | 19.62 | 19.81 | 19.81 | -0.34 (-1.69%) | 527,448 |
2 Jul 2024 | GBX | 19.98 | 20.55 | 19.792 | 20.15 | 20.15 | +0.25 (+1.26%) | 665,894 |
1 Jul 2024 | GBX | 20.6 | 20.6 | 19.5 | 19.9 | 19.9 | -0.7 (-3.40%) | 448,099 |
28 Jun 2024 | GBX | 20 | 20.6 | 19.8 | 20.6 | 20.6 | +0.8 (+4.04%) | 804,611 |
27 Jun 2024 | GBX | 20.25 | 21.45 | 19.8 | 19.8 | 19.8 | -0.6 (-2.94%) | 587,630 |
26 Jun 2024 | GBX | 20.7 | 20.85 | 19.7 | 20.4 | 20.4 | +0.5 (+2.51%) | 785,437 |
25 Jun 2024 | GBX | 20.45 | 20.95 | 19.9 | 19.9 | 19.9 | -0.9 (-4.33%) | 913,921 |
24 Jun 2024 | GBX | 20.25 | 21.5 | 20.2 | 20.8 | 20.8 | +0.4 (+1.96%) | 458,548 |
21 Jun 2024 | GBX | 21.5 | 21.5 | 19.914 | 20.4 | 20.4 | -0.15 (-0.73%) | 803,547 |
20 Jun 2024 | GBX | 19.64 | 21.25 | 19.64 | 20.55 | 20.55 | +0.65 (+3.27%) | 765,500 |
19 Jun 2024 | GBX | 21.5 | 21.7 | 19.817 | 19.9 | 19.9 | -1.4 (-6.57%) | 758,206 |
18 Jun 2024 | GBX | 21.65 | 21.65 | 20.695 | 21.3 | 21.3 | -0.25 (-1.16%) | 993,932 |
17 Jun 2024 | GBX | 22 | 22.2 | 21.462 | 21.55 | 21.55 | -0.875 (-3.90%) | 1,845,279 |
14 Jun 2024 | GBX | 22.55 | 23.4 | 22.05 | 22.425 | 22.425 | -0.775 (-3.34%) | 923,348 |
13 Jun 2024 | GBX | 23.5 | 23.5 | 22.5 | 23.2 | 23.2 | -0.4 (-1.69%) | 543,891 |
12 Jun 2024 | GBX | 24 | 24 | 22.5 | 23.6 | 23.6 | +0.65 (+2.83%) | 603,388 |
11 Jun 2024 | GBX | 23.8 | 23.8 | 22.55 | 22.95 | 22.95 | -0.5 (-2.13%) | 366,738 |
10 Jun 2024 | GBX | 24.5 | 24.5 | 23.1 | 23.45 | 23.45 | -0.6 (-2.49%) | 715,103 |
7 Jun 2024 | GBX | 24.4 | 24.4 | 23.2 | 24.05 | 24.05 | -0.05 (-0.21%) | 577,813 |
6 Jun 2024 | GBX | 23 | 24.1 | 22.55 | 24.1 | 24.1 | +0.7 (+2.99%) | 566,153 |
5 Jun 2024 | GBX | 23.75 | 23.9 | 22.55 | 23.4 | 23.4 | -0.25 (-1.06%) | 425,025 |
4 Jun 2024 | GBX | 22.5 | 23.7 | 22.5 | 23.65 | 23.65 | +0.4 (+1.72%) | 960,402 |
3 Jun 2024 | GBX | 24.35 | 24.35 | 22.55 | 23.25 | 23.25 | -0.95 (-3.93%) | 235,321 |
31 May 2024 | GBX | 22.55 | 24.2 | 22.5 | 24.2 | 24.2 | +1.1 (+4.76%) | 669,297 |
30 May 2024 | GBX | 24.05 | 25.45 | 22.9 | 23.1 | 23.1 | -1.5 (-6.10%) | 1,032,324 |
29 May 2024 | GBX | 24.5 | 25 | 24.05 | 24.6 | 24.6 | -0.4 (-1.60%) | 1,491,027 |
28 May 2024 | GBX | 24 | 25.5 | 23.05 | 25 | 25 | +1 (+4.17%) | 2,365,620 |
24 May 2024 | GBX | 22.3 | 24.4 | 21.05 | 24 | 24 | +1.6 (+7.14%) | 2,943,260 |
23 May 2024 | GBX | 21.5 | 22.55 | 21.2 | 22.4 | 22.4 | +1.1 (+5.16%) | 561,770 |