| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | GBX | 21.3 | 22.6399 | 20.3 | 21.8 | 21.8 | +1.3 (+6.34%) | 2,232,954 |
| 19 Apr 2021 | GBX | 20 | 20.9 | 19.05 | 20.5 | 20.5 | -0.1 (-0.49%) | 720,872 |
| 16 Apr 2021 | GBX | 20.1 | 21.1 | 20.1 | 20.6 | 20.6 | -0.1 (-0.48%) | 623,279 |
| 15 Apr 2021 | GBX | 21.9 | 21.9 | 20 | 20.7 | 20.7 | +0.2 (+0.98%) | 349,692 |
| 14 Apr 2021 | GBX | 21.5 | 22.9 | 20 | 20.5 | 20.5 | -0.85 (-3.98%) | 1,300,690 |
| 13 Apr 2021 | GBX | 23.5 | 25.8 | 21 | 21.35 | 21.35 | -2.3 (-9.73%) | 2,074,051 |
| 12 Apr 2021 | GBX | 22.1 | 24.5 | 21.1 | 23.65 | 23.65 | +2.1 (+9.74%) | 2,392,177 |
| 9 Apr 2021 | GBX | 21.9 | 22.51 | 21 | 21.55 | 21.55 | +0.05 (+0.23%) | 1,490,105 |
| 8 Apr 2021 | GBX | 21 | 22 | 20 | 21.5 | 21.5 | +1.25 (+6.17%) | 1,149,594 |
| 7 Apr 2021 | GBX | 21 | 22 | 19.99 | 20.25 | 20.25 | -0.525 (-2.53%) | 1,044,021 |
| 6 Apr 2021 | GBX | 19.75 | 22 | 19.05 | 20.775 | 20.775 | +1.4 (+7.23%) | 1,495,575 |
| 1 Apr 2021 | GBX | 19.75 | 20.3 | 18.5251 | 19.375 | 19.375 | +0.125 (+0.65%) | 599,299 |
| 31 Mar 2021 | GBX | 19.7 | 20.2 | 18 | 19.25 | 19.25 | -1.55 (-7.45%) | 771,877 |
| 30 Mar 2021 | GBX | 22 | 22.4 | 19.5001 | 20.8 | 20.8 | +1.1 (+5.58%) | 500,037 |
| 29 Mar 2021 | GBX | 19.8 | 21.4 | 19.2801 | 19.7 | 19.7 | -0.65 (-3.19%) | 777,012 |
| 26 Mar 2021 | GBX | 21.8 | 21.8 | 19.1 | 20.35 | 20.35 | -0.45 (-2.16%) | 204,696 |
| 25 Mar 2021 | GBX | 20.6 | 21.8 | 19.1 | 20.8 | 20.8 | -0.5 (-2.35%) | 525,334 |
| 24 Mar 2021 | GBX | 23.2 | 23.6 | 20.6 | 21.3 | 21.3 | -0.7 (-3.18%) | 167,281 |
| 23 Mar 2021 | GBX | 21 | 23.4 | 21 | 22 | 22 | +1.4 (+6.80%) | 92,595 |
| 22 Mar 2021 | GBX | 23.4 | 23.4 | 20.6 | 20.6 | 20.6 | -1.7 (-7.62%) | 236,253 |
| 19 Mar 2021 | GBX | 23 | 23.6 | 21 | 22.3 | 22.3 | +0.3 (+1.36%) | 964,490 |
| 18 Mar 2021 | GBX | 21 | 23 | 20.66 | 22 | 22 | 0.0 (0.0%) | 435,390 |
| 17 Mar 2021 | GBX | 21.6 | 22.8 | 20.38 | 22 | 22 | 0.0 (0.0%) | 2,601,072 |
| 16 Mar 2021 | GBX | 21.4 | 23 | 19.65 | 22 | 22 | +2.4 (+12.24%) | 2,256,741 |
| 15 Mar 2021 | GBX | 20 | 21.8 | 19.1 | 19.6 | 19.6 | -0.1 (-0.51%) | 322,722 |
| 12 Mar 2021 | GBX | 19.6 | 22 | 19.1201 | 19.7 | 19.7 | -0.6 (-2.96%) | 912,522 |
| 11 Mar 2021 | GBX | 20.2 | 21.8 | 19.2 | 20.3 | 20.3 | +1.1 (+5.73%) | 207,077 |
| 10 Mar 2021 | GBX | 19.7 | 21 | 18.6 | 19.2 | 19.2 | -1.6 (-7.69%) | 1,427,138 |
| 9 Mar 2021 | GBX | 19.4 | 21 | 19 | 20.8 | 20.8 | +0.4 (+1.96%) | 3,429,804 |
| 8 Mar 2021 | GBX | 21 | 21.4 | 19.1 | 20.4 | 20.4 | -0.1 (-0.49%) | 310,447 |
