| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | GBX | 20.2 | 21.4 | 19 | 20.5 | 20.5 | +0.5 (+2.50%) | 889,373 |
| 4 Mar 2021 | GBX | 19 | 21 | 18.35 | 20 | 20 | -0.2 (-0.99%) | 1,807,984 |
| 3 Mar 2021 | GBX | 21 | 22.8 | 19.12 | 20.2 | 20.2 | -1.3 (-6.05%) | 801,749 |
| 2 Mar 2021 | GBX | 22 | 25 | 21.36 | 21.5 | 21.5 | -1.5 (-6.52%) | 1,132,460 |
| 1 Mar 2021 | GBX | 24 | 26 | 22 | 23 | 23 | +0.5 (+2.22%) | 1,740,161 |
| 26 Feb 2021 | GBX | 21 | 24 | 20 | 22.5 | 22.5 | +1 (+4.65%) | 1,243,400 |
| 25 Feb 2021 | GBX | 22 | 23 | 20.4867 | 21.5 | 21.5 | -0.1 (-0.46%) | 1,273,195 |
| 24 Feb 2021 | GBX | 21 | 23 | 20 | 21.6 | 21.6 | +0.6 (+2.86%) | 1,779,184 |
| 23 Feb 2021 | GBX | 21.4 | 22 | 19.85 | 21 | 21 | +0.8 (+3.96%) | 492,031 |
| 22 Feb 2021 | GBX | 22.2 | 24 | 18.9 | 20.2 | 20.2 | -2 (-9.01%) | 1,005,898 |
| 19 Feb 2021 | GBX | 21.42 | 23.9 | 20.4 | 22.2 | 22.2 | -0.1 (-0.45%) | 371,006 |
| 18 Feb 2021 | GBX | 20.8 | 23 | 20.2 | 22.3 | 22.3 | +0.3 (+1.36%) | 584,759 |
| 17 Feb 2021 | GBX | 20.6 | 23 | 20.6 | 22 | 22 | +1 (+4.76%) | 656,123 |
| 16 Feb 2021 | GBX | 20 | 23 | 20 | 21 | 21 | -0.5 (-2.33%) | 403,028 |
| 15 Feb 2021 | GBX | 23 | 24 | 19.5 | 21.5 | 21.5 | -1 (-4.44%) | 1,245,349 |
| 12 Feb 2021 | GBX | 22 | 23.3 | 21.705 | 22.5 | 22.5 | -0.4 (-1.75%) | 194,072 |
| 11 Feb 2021 | GBX | 21.4 | 23.8 | 21.2424 | 22.9 | 22.9 | 0.0 (0.0%) | 399,346 |
| 10 Feb 2021 | GBX | 23 | 24.3 | 21.4 | 22.9 | 22.9 | -0.6 (-2.55%) | 451,826 |
| 9 Feb 2021 | GBX | 23.2 | 27 | 20.2 | 23.5 | 23.5 | +1.5 (+6.82%) | 1,043,428 |
| 8 Feb 2021 | GBX | 23.38 | 24 | 21 | 22 | 22 | -1.5 (-6.38%) | 401,487 |
| 5 Feb 2021 | GBX | 24 | 24.8 | 20.2 | 23.5 | 23.5 | -0.9 (-3.69%) | 845,113 |
| 4 Feb 2021 | GBX | 22.2 | 25 | 21.2 | 24.4 | 24.4 | +1.9 (+8.44%) | 802,755 |
| 3 Feb 2021 | GBX | 24.4 | 25 | 22 | 22.5 | 22.5 | -0.8 (-3.43%) | 446,607 |
| 2 Feb 2021 | GBX | 24 | 26 | 22 | 23.3 | 23.3 | -1.4 (-5.67%) | 517,633 |
| 1 Feb 2021 | GBX | 25.8 | 25.8 | 23.1661 | 24.7 | 24.7 | +0.1 (+0.41%) | 361,527 |
| 29 Jan 2021 | GBX | 25.8 | 27 | 23.4 | 24.6 | 24.6 | -1.3 (-5.02%) | 310,898 |
| 28 Jan 2021 | GBX | 26.6 | 27 | 22.74 | 25.9 | 25.9 | -0.6 (-2.26%) | 2,010,316 |
| 27 Jan 2021 | GBX | 26 | 27 | 24.4 | 26.5 | 26.5 | +1.3 (+5.16%) | 1,971,093 |
| 26 Jan 2021 | GBX | 27 | 27 | 23.2 | 25.2 | 25.2 | -0.9 (-3.45%) | 1,715,536 |
| 25 Jan 2021 | GBX | 24 | 28 | 23 | 26.1 | 26.1 | +2.3 (+9.66%) | 5,683,487 |
