| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | GBX | 20.6 | 23.92 | 18 | 23.8 | 23.8 | +5 (+26.60%) | 3,543,683 |
| 21 Jan 2021 | GBX | 16.6 | 20 | 16.5 | 18.8 | 18.8 | +1.3 (+7.43%) | 1,323,419 |
| 20 Jan 2021 | GBX | 18 | 20 | 16.08 | 17.5 | 17.5 | -1.5 (-7.89%) | 3,118,342 |
| 19 Jan 2021 | GBX | 19 | 24.5 | 17.04 | 19 | 19 | +4.5 (+31.03%) | 9,701,681 |
| 18 Jan 2021 | GBX | 14.8 | 15.98 | 13.825 | 14.5 | 14.5 | +0.5 (+3.57%) | 1,556,714 |
| 15 Jan 2021 | GBX | 13.6 | 14 | 12.866 | 14 | 14 | +0.2 (+1.45%) | 1,148,286 |
| 14 Jan 2021 | GBX | 15.6 | 15.624 | 13.555 | 13.8 | 13.8 | -1 (-6.76%) | 747,869 |
| 13 Jan 2021 | GBX | 14.7 | 15 | 14.307 | 14.8 | 14.8 | +0.55 (+3.86%) | 572,614 |
| 12 Jan 2021 | GBX | 15 | 15.1215 | 14 | 14.25 | 14.25 | -0.5 (-3.39%) | 475,784 |
| 11 Jan 2021 | GBX | 14.6 | 14.975 | 14.15 | 14.75 | 14.75 | +0.7 (+4.98%) | 180,440 |
| 8 Jan 2021 | GBX | 15 | 15 | 13.5 | 14.05 | 14.05 | -0.6 (-4.10%) | 373,895 |
| 7 Jan 2021 | GBX | 15 | 15 | 14.3 | 14.65 | 14.65 | +0.05 (+0.34%) | 200,271 |
| 6 Jan 2021 | GBX | 14.5 | 16 | 13.7 | 14.6 | 14.6 | +0.25 (+1.74%) | 1,075,982 |
| 5 Jan 2021 | GBX | 14.5 | 14.5 | 13.265 | 14.35 | 14.35 | +0.5 (+3.61%) | 268,557 |
| 4 Jan 2021 | GBX | 13.4 | 14.5 | 12.92 | 13.85 | 13.85 | +1.35 (+10.80%) | 2,088,613 |
| 31 Dec 2020 | GBX | 13 | 13 | 12 | 12.5 | 12.5 | 0.0 (0.0%) | 283,413 |
| 30 Dec 2020 | GBX | 12 | 13 | 11.5 | 12.5 | 12.5 | +0.5 (+4.17%) | 1,245,406 |
| 29 Dec 2020 | GBX | 12.5 | 12.5845 | 11.5 | 12 | 12 | +0.1 (+0.84%) | 1,091,320 |
| 24 Dec 2020 | GBX | 12.5 | 12.5 | 11.5 | 11.9 | 11.9 | -0.05 (-0.42%) | 716,667 |
| 23 Dec 2020 | GBX | 12.2 | 12.38 | 11.52 | 11.95 | 11.95 | -0.3 (-2.45%) | 390,312 |
| 22 Dec 2020 | GBX | 12 | 12.25 | 12 | 12.25 | 12.25 | -0.1 (-0.81%) | 44,172 |
| 21 Dec 2020 | GBX | 12.5 | 12.5 | 11.3712 | 12.35 | 12.35 | +0.2 (+1.65%) | 445,720 |
| 18 Dec 2020 | GBX | 12.5 | 12.5 | 12 | 12.15 | 12.15 | -0.2 (-1.62%) | 382,477 |
| 17 Dec 2020 | GBX | 12.4 | 12.5 | 11.5 | 12.35 | 12.35 | +0.15 (+1.23%) | 886,332 |
| 16 Dec 2020 | GBX | 12.4 | 12.64 | 11.98 | 12.2 | 12.2 | -0.35 (-2.79%) | 414,988 |
| 15 Dec 2020 | GBX | 12.8 | 12.93 | 12.2 | 12.55 | 12.55 | -0.6 (-4.56%) | 465,582 |
| 14 Dec 2020 | GBX | 12.8 | 13.15 | 12.4766 | 13.15 | 13.15 | +0.4 (+3.14%) | 200,790 |
| 11 Dec 2020 | GBX | 12.7 | 13 | 12.43 | 12.75 | 12.75 | -0.35 (-2.67%) | 471,443 |
| 10 Dec 2020 | GBX | 12.6 | 13.1 | 12.3474 | 13.1 | 13.1 | +0.05 (+0.38%) | 137,547 |
| 9 Dec 2020 | GBX | 12.7 | 13.14 | 12.37 | 13.05 | 13.05 | -0.05 (-0.38%) | 677,119 |
