| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2020 | GBX | 13 | 14 | 12.6 | 13.1 | 13.1 | -0.25 (-1.87%) | 197,933 |
| 7 Dec 2020 | GBX | 13 | 13.7 | 12.55 | 13.35 | 13.35 | +0.4 (+3.09%) | 307,363 |
| 4 Dec 2020 | GBX | 13 | 13.1 | 12.5 | 12.95 | 12.95 | +0.1 (+0.78%) | 407,476 |
| 3 Dec 2020 | GBX | 14 | 14 | 12.5 | 12.85 | 12.85 | -0.75 (-5.51%) | 596,324 |
| 2 Dec 2020 | GBX | 14 | 14 | 12.985 | 13.6 | 13.6 | -0.35 (-2.51%) | 1,369,820 |
| 1 Dec 2020 | GBX | 13.8 | 14 | 13.685 | 13.95 | 13.95 | +0.15 (+1.09%) | 1,661,653 |
| 30 Nov 2020 | GBX | 14.4 | 14.748 | 13.68 | 13.8 | 13.8 | +0.15 (+1.10%) | 495,486 |
| 27 Nov 2020 | GBX | 13.7 | 14 | 13.6 | 13.65 | 13.65 | -0.05 (-0.36%) | 541,069 |
| 26 Nov 2020 | GBX | 13.5 | 14 | 13.2 | 13.7 | 13.7 | +0.2 (+1.48%) | 102,547 |
| 25 Nov 2020 | GBX | 14 | 14.34 | 13 | 13.5 | 13.5 | -0.7 (-4.93%) | 384,099 |
| 24 Nov 2020 | GBX | 13.4 | 14.2 | 13.4 | 14.2 | 14.2 | -0.05 (-0.35%) | 674,965 |
| 23 Nov 2020 | GBX | 15 | 15 | 13.1625 | 14.25 | 14.25 | -0.8 (-5.32%) | 859,454 |
| 20 Nov 2020 | GBX | 16 | 16 | 14.4 | 15.05 | 15.05 | -0.35 (-2.27%) | 387,473 |
| 19 Nov 2020 | GBX | 14.5 | 15.4 | 14.425 | 15.4 | 15.4 | +0.5 (+3.36%) | 232,466 |
| 18 Nov 2020 | GBX | 15.7 | 16.5 | 14.715 | 14.9 | 14.9 | -0.1 (-0.67%) | 844,610 |
| 17 Nov 2020 | GBX | 15 | 15.42 | 14.89 | 15 | 15 | -0.1 (-0.66%) | 380,457 |
| 16 Nov 2020 | GBX | 16.2 | 16.64 | 14.8 | 15.1 | 15.1 | -1.35 (-8.21%) | 751,163 |
| 13 Nov 2020 | GBX | 16.3 | 16.714 | 15.75 | 16.45 | 16.45 | +0.35 (+2.17%) | 230,906 |
| 12 Nov 2020 | GBX | 16 | 16.14 | 15.0666 | 16.1 | 16.1 | +1.25 (+8.42%) | 1,184,623 |
| 11 Nov 2020 | GBX | 14 | 15.9 | 14 | 14.85 | 14.85 | +0.05 (+0.34%) | 1,610,835 |
| 10 Nov 2020 | GBX | 15.3 | 15.72 | 13.2 | 14.8 | 14.8 | -0.7 (-4.52%) | 3,422,014 |
| 9 Nov 2020 | GBX | 17 | 17.75 | 14.6 | 15.5 | 15.5 | -1.65 (-9.62%) | 1,404,103 |
| 6 Nov 2020 | GBX | 18.2 | 18.6099 | 16.625 | 17.15 | 17.15 | -1.35 (-7.30%) | 1,146,465 |
| 5 Nov 2020 | GBX | 18.2 | 18.6099 | 17.9099 | 18.5 | 18.5 | +0.7 (+3.93%) | 196,368 |
| 4 Nov 2020 | GBX | 18 | 18.7475 | 17.6314 | 17.8 | 17.8 | -0.45 (-2.47%) | 91,156 |
| 3 Nov 2020 | GBX | 18.5 | 19 | 17.8 | 18.25 | 18.25 | +1.05 (+6.10%) | 333,499 |
| 2 Nov 2020 | GBX | 16.7 | 17.6 | 16.7 | 17.2 | 17.2 | -0.15 (-0.86%) | 210,399 |
| 30 Oct 2020 | GBX | 17 | 17.445 | 16.0768 | 17.35 | 17.35 | +0.15 (+0.87%) | 146,591 |
| 29 Oct 2020 | GBX | 16.7 | 17.2999 | 16.3201 | 17.2 | 17.2 | 0.0 (0.0%) | 294,382 |
| 28 Oct 2020 | GBX | 16.5 | 17.5224 | 16.5 | 17.2 | 17.2 | 0.0 (0.0%) | 534,444 |
