| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | GBX | 19 | 19 | 16.825 | 17.2 | 17.2 | -1.1 (-6.01%) | 730,925 |
| 26 Oct 2020 | GBX | 19.7 | 20 | 17.75 | 18.3 | 18.3 | -0.55 (-2.92%) | 713,801 |
| 23 Oct 2020 | GBX | 18.5 | 19.48 | 17.4 | 18.85 | 18.85 | +1.65 (+9.59%) | 973,387 |
| 22 Oct 2020 | GBX | 17.5 | 18.8699 | 17.1 | 17.2 | 17.2 | -1.25 (-6.78%) | 802,234 |
| 21 Oct 2020 | GBX | 16 | 18.93 | 16 | 18.45 | 18.45 | +2.3 (+14.24%) | 1,534,975 |
| 20 Oct 2020 | GBX | 16 | 16.3399 | 15.3189 | 16.15 | 16.15 | +0.65 (+4.19%) | 836,219 |
| 19 Oct 2020 | GBX | 15 | 15.6599 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 1,103,376 |
| 16 Oct 2020 | GBX | 15.5 | 15.5 | 14.6 | 15.5 | 15.5 | +0.6 (+4.03%) | 700,008 |
| 15 Oct 2020 | GBX | 15.1092 | 15.1092 | 14.6 | 14.9 | 14.9 | -0.25 (-1.65%) | 537,784 |
| 14 Oct 2020 | GBX | 15.15 | 15.15 | 14.7528 | 15.15 | 15.15 | 0.0 (0.0%) | 195,875 |
| 13 Oct 2020 | GBX | 15.1 | 15.15 | 14.5 | 15.15 | 15.15 | +0.05 (+0.33%) | 236,440 |
| 12 Oct 2020 | GBX | 14.2 | 15.1 | 14.2 | 15.1 | 15.1 | +0.95 (+6.71%) | 1,379,793 |
| 9 Oct 2020 | GBX | 14.54 | 14.54 | 14 | 14.15 | 14.15 | -0.5 (-3.41%) | 645,699 |
| 8 Oct 2020 | GBX | 14.94 | 14.94 | 14.65 | 14.65 | 14.65 | -0.5 (-3.30%) | 107,362 |
| 7 Oct 2020 | GBX | 15.15 | 15.15 | 14.8073 | 15.15 | 15.15 | 0.0 (0.0%) | 194,686 |
| 6 Oct 2020 | GBX | 15.15 | 15.15 | 14.8202 | 15.15 | 15.15 | 0.0 (0.0%) | 177,795 |
| 5 Oct 2020 | GBX | 15.15 | 15.15 | 14.9634 | 15.15 | 15.15 | -0.1 (-0.66%) | 370,235 |
| 2 Oct 2020 | GBX | 15.25 | 15.25 | 15 | 15.25 | 15.25 | 0.0 (0.0%) | 167,217 |
| 1 Oct 2020 | GBX | 15.25 | 15.25 | 14.93 | 15.25 | 15.25 | 0.0 (0.0%) | 76,101 |
| 30 Sep 2020 | GBX | 15.25 | 15.25 | 14.75 | 15.25 | 15.25 | 0.0 (0.0%) | 76,056 |
| 29 Sep 2020 | GBX | 15.25 | 15.25 | 14.75 | 15.25 | 15.25 | +0.1 (+0.66%) | 392,725 |
| 28 Sep 2020 | GBX | 15.15 | 15.15 | 14.9 | 15.15 | 15.15 | 0.0 (0.0%) | 1,110,055 |
| 25 Sep 2020 | GBX | 15.15 | 15.2 | 14.4 | 15.15 | 15.15 | 0.0 (0.0%) | 121,096 |
| 24 Sep 2020 | GBX | 15.15 | 15.15 | 14.9333 | 15.15 | 15.15 | 0.0 (0.0%) | 94,828 |
| 23 Sep 2020 | GBX | 15.15 | 15.15 | 14.9663 | 15.15 | 15.15 | 0.0 (0.0%) | 46,511 |
| 22 Sep 2020 | GBX | 15.2 | 15.2 | 14.5 | 15.15 | 15.15 | -0.1 (-0.66%) | 131,136 |
| 21 Sep 2020 | GBX | 15.65 | 15.65 | 14.6 | 15.25 | 15.25 | -0.5 (-3.17%) | 1,178,243 |
| 18 Sep 2020 | GBX | 16.65 | 16.65 | 15 | 15.75 | 15.75 | -1 (-5.97%) | 549,802 |
| 17 Sep 2020 | GBX | 16.5 | 17.15 | 16.3 | 16.75 | 16.75 | +0.5 (+3.08%) | 562,117 |
| 16 Sep 2020 | GBX | 16.25 | 16.5 | 16 | 16.25 | 16.25 | 0.0 (0.0%) | 512,553 |
