| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | GBX | 16 | 16.25 | 15.61 | 16.25 | 16.25 | -0.15 (-0.91%) | 180,471 |
| 14 Sep 2020 | GBX | 15.8 | 16.4 | 15.8 | 16.4 | 16.4 | +0.75 (+4.79%) | 316,528 |
| 11 Sep 2020 | GBX | 15.65 | 15.7 | 15.56 | 15.65 | 15.65 | 0.0 (0.0%) | 552,276 |
| 10 Sep 2020 | GBX | 14.25 | 15.8 | 14 | 15.65 | 15.65 | +1.4 (+9.82%) | 1,203,851 |
| 9 Sep 2020 | GBX | 13.95 | 14.9598 | 13.8 | 14.25 | 14.25 | +0.4 (+2.89%) | 635,545 |
| 8 Sep 2020 | GBX | 14.11 | 14.11 | 13.3 | 13.85 | 13.85 | -0.3 (-2.12%) | 1,342,993 |
| 7 Sep 2020 | GBX | 14.15 | 14.2 | 13.6 | 14.15 | 14.15 | 0.0 (0.0%) | 186,600 |
| 4 Sep 2020 | GBX | 14.15 | 14.15 | 13.85 | 14.15 | 14.15 | 0.0 (0.0%) | 165,740 |
| 3 Sep 2020 | GBX | 14.15 | 14.175 | 13.93 | 14.15 | 14.15 | 0.0 (0.0%) | 255,174 |
| 2 Sep 2020 | GBX | 14.87 | 14.87 | 14.1 | 14.15 | 14.15 | -0.75 (-5.03%) | 321,736 |
| 1 Sep 2020 | GBX | 15.15 | 15.2 | 14.525 | 14.9 | 14.9 | +0.05 (+0.34%) | 641,142 |
| 28 Aug 2020 | GBX | 14.85 | 15 | 14.5 | 14.85 | 14.85 | -0.25 (-1.66%) | 318,299 |
| 27 Aug 2020 | GBX | 15.25 | 15.4 | 14.1885 | 15.1 | 15.1 | -0.15 (-0.98%) | 158,393 |
| 26 Aug 2020 | GBX | 15.25 | 15.25 | 14.5 | 15.25 | 15.25 | 0.0 (0.0%) | 162,897 |
| 25 Aug 2020 | GBX | 15.25 | 15.274 | 14.7 | 15.25 | 15.25 | 0.0 (0.0%) | 3,549,764 |
| 24 Aug 2020 | GBX | 15 | 15.335 | 14.55 | 15.25 | 15.25 | +0.25 (+1.67%) | 389,385 |
| 21 Aug 2020 | GBX | 15.75 | 17.5 | 14.175 | 15 | 15 | -0.75 (-4.76%) | 1,331,975 |
| 20 Aug 2020 | GBX | 16.75 | 16.8249 | 15.2001 | 15.75 | 15.75 | -1 (-5.97%) | 900,813 |
| 19 Aug 2020 | GBX | 18 | 18 | 16.55 | 16.75 | 16.75 | -1 (-5.63%) | 909,173 |
| 18 Aug 2020 | GBX | 18 | 18.12 | 17.505 | 17.75 | 17.75 | -0.25 (-1.39%) | 213,389 |
| 17 Aug 2020 | GBX | 17.75 | 18.13 | 17.6 | 18 | 18 | +0.25 (+1.41%) | 302,348 |
| 14 Aug 2020 | GBX | 17.75 | 18 | 17.51 | 17.75 | 17.75 | 0.0 (0.0%) | 102,032 |
| 13 Aug 2020 | GBX | 17.75 | 18 | 17.7 | 17.75 | 17.75 | 0.0 (0.0%) | 237,203 |
| 12 Aug 2020 | GBX | 19 | 19 | 17.6 | 17.75 | 17.75 | -1.25 (-6.58%) | 388,933 |
| 11 Aug 2020 | GBX | 19.75 | 20 | 18.9995 | 19 | 19 | -0.75 (-3.80%) | 449,011 |
| 10 Aug 2020 | GBX | 19.4 | 20 | 19.1 | 19.75 | 19.75 | +0.35 (+1.80%) | 944,164 |
| 7 Aug 2020 | GBX | 19.65 | 20 | 19.1 | 19.4 | 19.4 | -0.25 (-1.27%) | 1,117,580 |
| 6 Aug 2020 | GBX | 20.2 | 20.5 | 19.3 | 19.65 | 19.65 | -0.55 (-2.72%) | 1,053,789 |
| 5 Aug 2020 | GBX | 17.75 | 20.9999 | 17.5 | 20.2 | 20.2 | +4.2 (+26.25%) | 6,710,431 |
| 4 Aug 2020 | GBX | 16.15 | 16.5 | 15.6186 | 16 | 16 | -0.15 (-0.93%) | 233,434 |
