| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | GBX | 15.25 | 16.38 | 15.0551 | 16.15 | 16.15 | +0.9 (+5.90%) | 645,971 |
| 31 Jul 2020 | GBX | 15.5 | 15.9999 | 15.05 | 15.25 | 15.25 | -0.25 (-1.61%) | 627,510 |
| 30 Jul 2020 | GBX | 16 | 16.3 | 15.2 | 15.5 | 15.5 | +0.25 (+1.64%) | 468,382 |
| 29 Jul 2020 | GBX | 15.25 | 15.25 | 15 | 15.25 | 15.25 | 0.0 (0.0%) | 390,920 |
| 28 Jul 2020 | GBX | 15.5 | 15.8 | 15.155 | 15.25 | 15.25 | -0.25 (-1.61%) | 1,039,736 |
| 27 Jul 2020 | GBX | 15.5 | 16 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 700,763 |
| 24 Jul 2020 | GBX | 15.5 | 15.7 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 834,267 |
| 23 Jul 2020 | GBX | 16 | 17 | 15 | 15.5 | 15.5 | +1.75 (+12.73%) | 2,401,248 |
| 22 Jul 2020 | GBX | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.2 (-1.43%) | 598,580 |
| 21 Jul 2020 | GBX | 13.95 | 14.2 | 13.9 | 13.95 | 13.95 | 0.0 (0.0%) | 123,652 |
| 20 Jul 2020 | GBX | 13.95 | 14.18 | 13.8 | 13.95 | 13.95 | 0.0 (0.0%) | 292,414 |
| 17 Jul 2020 | GBX | 14 | 14.6636 | 13.89 | 13.95 | 13.95 | -0.05 (-0.36%) | 301,826 |
| 16 Jul 2020 | GBX | 14 | 14.3499 | 13.76 | 14 | 14 | 0.0 (0.0%) | 93,771 |
| 15 Jul 2020 | GBX | 13.5 | 14.7102 | 13.27 | 14 | 14 | +0.5 (+3.70%) | 445,720 |
| 14 Jul 2020 | GBX | 13.75 | 13.95 | 13 | 13.5 | 13.5 | -0.25 (-1.82%) | 1,167,700 |
| 13 Jul 2020 | GBX | 13.15 | 14 | 13.0601 | 13.75 | 13.75 | +0.6 (+4.56%) | 514,658 |
| 10 Jul 2020 | GBX | 12.9 | 13.29 | 12.5 | 13.15 | 13.15 | +0.25 (+1.94%) | 353,205 |
| 9 Jul 2020 | GBX | 15.3 | 15.3 | 12.75 | 12.9 | 12.9 | -1.6 (-11.03%) | 2,586,468 |
| 8 Jul 2020 | GBX | 15 | 15.0797 | 13.5363 | 14.5 | 14.5 | -0.5 (-3.33%) | 1,961,230 |
| 7 Jul 2020 | GBX | 13.85 | 15.4 | 13.76 | 15 | 15 | +1.15 (+8.30%) | 2,684,080 |
| 6 Jul 2020 | GBX | 12.45 | 14 | 12.35 | 13.85 | 13.85 | +1.85 (+15.42%) | 2,043,394 |
| 3 Jul 2020 | GBX | 11.5 | 12.72 | 11 | 12 | 12 | +0.5 (+4.35%) | 1,322,024 |
| 2 Jul 2020 | GBX | 10.75 | 11.7824 | 10.4188 | 11.5 | 11.5 | +0.75 (+6.98%) | 2,718,544 |
| 1 Jul 2020 | GBX | 9.75 | 11 | 9.7 | 10.75 | 10.75 | +1.25 (+13.16%) | 2,906,320 |
| 30 Jun 2020 | GBX | 10.5 | 10.88 | 9.0497 | 9.5 | 9.5 | -1 (-9.52%) | 1,242,772 |
| 29 Jun 2020 | GBX | 10.5 | 10.5 | 9.65 | 10.5 | 10.5 | 0.0 (0.0%) | 832,210 |
| 26 Jun 2020 | GBX | 10.5 | 10.9 | 10 | 10.5 | 10.5 | 0.0 (0.0%) | 4,749,194 |
| 25 Jun 2020 | GBX | 9.75 | 10.75 | 9.525 | 10.5 | 10.5 | +0.75 (+7.69%) | 863,315 |
| 24 Jun 2020 | GBX | 10.25 | 10.3 | 9.525 | 9.75 | 9.75 | -0.5 (-4.88%) | 1,220,641 |
| 23 Jun 2020 | GBX | 9.95 | 10.49 | 9.95 | 10.25 | 10.25 | +0.5 (+5.13%) | 1,594,986 |
