| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | GBX | 9.5 | 10 | 9 | 9.5 | 9.5 | 0.0 (0.0%) | 367,031 |
| 6 May 2020 | GBX | 9.5 | 9.6 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 10,000 |
| 5 May 2020 | GBX | 9.5 | 10 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 85,939 |
| 4 May 2020 | GBX | 9.9 | 9.9 | 9.15 | 9.5 | 9.5 | -0.5 (-5%) | 309,874 |
| 1 May 2020 | GBX | 10.25 | 10.25 | 10 | 10 | 10 | -0.25 (-2.44%) | 65,437 |
| 30 Apr 2020 | GBX | 10.25 | 11 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 119,456 |
| 29 Apr 2020 | GBX | 10.1 | 10.5 | 9.15 | 10.25 | 10.25 | +0.15 (+1.49%) | 566,353 |
| 28 Apr 2020 | GBX | 9.525 | 10.5 | 9.5 | 10.1 | 10.1 | +0.575 (+6.04%) | 1,145,826 |
| 27 Apr 2020 | GBX | 9.525 | 9.5448 | 9.4392 | 9.525 | 9.525 | 0.0 (0.0%) | 117,935 |
| 24 Apr 2020 | GBX | 9.525 | 9.525 | 9.39 | 9.525 | 9.525 | 0.0 (0.0%) | 7,454 |
| 23 Apr 2020 | GBX | 9.525 | 9.525 | 9.39 | 9.525 | 9.525 | 0.0 (0.0%) | 1,464 |
| 22 Apr 2020 | GBX | 9.7 | 9.7 | 9.39 | 9.525 | 9.525 | -0.325 (-3.30%) | 58,127 |
| 21 Apr 2020 | GBX | 9.85 | 9.85 | 9.5021 | 9.85 | 9.85 | 0.0 (0.0%) | 45,000 |
| 20 Apr 2020 | GBX | 9.85 | 9.85 | 9.5417 | 9.85 | 9.85 | 0.0 (0.0%) | 82,064 |
| 17 Apr 2020 | GBX | 9.85 | 9.9 | 9.85 | 9.85 | 9.85 | +0.4 (+4.23%) | 12,182 |
| 16 Apr 2020 | GBX | 9.45 | 9.5 | 9.45 | 9.45 | 9.45 | +0.1 (+1.07%) | 38,597 |
| 15 Apr 2020 | GBX | 9.3 | 9.35 | 9.3 | 9.35 | 9.35 | +0.1 (+1.08%) | 32,258 |
| 14 Apr 2020 | GBX | 9.05 | 9.25 | 8.7 | 9.25 | 9.25 | +0.2 (+2.21%) | 111,068 |
| 9 Apr 2020 | GBX | 9.05 | 9.05 | 8.05 | 9.05 | 9.05 | 0.0 (0.0%) | 128,996 |
| 8 Apr 2020 | GBX | 9.05 | 9.05 | 8.4 | 9.05 | 9.05 | -0.1 (-1.09%) | 166,292 |
| 7 Apr 2020 | GBX | 8.65 | 9.45 | 8.65 | 9.15 | 9.15 | +0.5 (+5.78%) | 405,492 |
| 6 Apr 2020 | GBX | 8.7 | 8.7 | 8 | 8.65 | 8.65 | -0.1 (-1.14%) | 556,267 |
| 3 Apr 2020 | GBX | 8.75 | 8.75 | 8.05 | 8.75 | 8.75 | -0.375 (-4.11%) | 52,353 |
| 2 Apr 2020 | GBX | 9.125 | 9.125 | 8.5 | 9.125 | 9.125 | -0.125 (-1.35%) | 648,500 |
| 1 Apr 2020 | GBX | 9.25 | 9.25 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 820,645 |
| 31 Mar 2020 | GBX | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 30 Mar 2020 | GBX | 9.25 | 9.25 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 7,585 |
| 27 Mar 2020 | GBX | 9.25 | 9.25 | 8.55 | 9.25 | 9.25 | -0.04 (-0.43%) | 16,713 |
| 26 Mar 2020 | GBX | 9.29 | 9.29 | 9.164 | 9.29 | 9.29 | 0.0 (0.0%) | 5,000 |
| 25 Mar 2020 | GBX | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |
