| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | GBX | 9.29 | 9.29 | 8.8 | 9.29 | 9.29 | 0.0 (0.0%) | 25,000 |
| 23 Mar 2020 | GBX | 9.3169 | 9.3169 | 9.11 | 9.29 | 9.29 | -0.46 (-4.72%) | 50,000 |
| 20 Mar 2020 | GBX | 9.75 | 9.9 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 20,646 |
| 19 Mar 2020 | GBX | 9.75 | 10 | 9.2 | 9.75 | 9.75 | 0.0 (0.0%) | 52,000 |
| 18 Mar 2020 | GBX | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 17 Mar 2020 | GBX | 10.55 | 10.55 | 9.5 | 9.75 | 9.75 | -1 (-9.30%) | 41,977 |
| 16 Mar 2020 | GBX | 12.125 | 12.125 | 10.74 | 10.75 | 10.75 | -1.25 (-10.42%) | 130,907 |
| 13 Mar 2020 | GBX | 12.125 | 12.125 | 11.4353 | 12 | 12 | -0.25 (-2.04%) | 146,103 |
| 12 Mar 2020 | GBX | 12.25 | 12.25 | 11.8477 | 12.25 | 12.25 | -0.25 (-2%) | 74,959 |
| 11 Mar 2020 | GBX | 12.5 | 12.5 | 11.7 | 12.5 | 12.5 | 0.0 (0.0%) | 210,000 |
| 10 Mar 2020 | GBX | 12.5 | 12.5 | 11.75 | 12.5 | 12.5 | +0.5 (+4.17%) | 970,184 |
| 9 Mar 2020 | GBX | 12.375 | 12.45 | 11.77 | 12 | 12 | -0.375 (-3.03%) | 250,197 |
| 6 Mar 2020 | GBX | 12.375 | 12.75 | 12 | 12.375 | 12.375 | 0.0 (0.0%) | 110,145 |
| 5 Mar 2020 | GBX | 12.375 | 12.75 | 12.3 | 12.375 | 12.375 | 0.0 (0.0%) | 96,225 |
| 4 Mar 2020 | GBX | 12.275 | 12.73 | 11.9 | 12.375 | 12.375 | +0.1 (+0.81%) | 315,367 |
| 3 Mar 2020 | GBX | 12.275 | 12.75 | 11.895 | 12.275 | 12.275 | +0.2 (+1.66%) | 96,983 |
| 2 Mar 2020 | GBX | 11.75 | 12.4857 | 11.65 | 12.075 | 12.075 | +0.45 (+3.87%) | 216,198 |
| 28 Feb 2020 | GBX | 11.625 | 11.925 | 11.25 | 11.625 | 11.625 | 0.0 (0.0%) | 730,169 |
| 27 Feb 2020 | GBX | 11.15 | 11.75 | 11.015 | 11.625 | 11.625 | +0.475 (+4.26%) | 376,028 |
| 26 Feb 2020 | GBX | 11.275 | 11.275 | 10.625 | 11.15 | 11.15 | -0.35 (-3.04%) | 133,881 |
| 25 Feb 2020 | GBX | 11.5 | 11.7 | 11.275 | 11.5 | 11.5 | 0.0 (0.0%) | 99,011 |
| 24 Feb 2020 | GBX | 11.5 | 11.5 | 11.48 | 11.5 | 11.5 | 0.0 (0.0%) | 224,808 |
| 21 Feb 2020 | GBX | 11.5 | 11.5 | 11.25 | 11.5 | 11.5 | 0.0 (0.0%) | 15,942 |
| 20 Feb 2020 | GBX | 11.5 | 11.5 | 11.45 | 11.5 | 11.5 | 0.0 (0.0%) | 2,247 |
| 19 Feb 2020 | GBX | 11.25 | 11.5 | 11 | 11.5 | 11.5 | +0.25 (+2.22%) | 269,797 |
| 18 Feb 2020 | GBX | 11.065 | 11.48 | 11.065 | 11.25 | 11.25 | +0.25 (+2.27%) | 954,871 |
| 17 Feb 2020 | GBX | 11.5 | 11.5 | 10.6 | 11 | 11 | -0.5 (-4.35%) | 565,675 |
| 14 Feb 2020 | GBX | 11.75 | 11.75 | 11 | 11.5 | 11.5 | -0.5 (-4.17%) | 110,193 |
| 13 Feb 2020 | GBX | 12 | 12 | 11.8 | 12 | 12 | 0.0 (0.0%) | 186,925 |
| 12 Feb 2020 | GBX | 11.625 | 12.25 | 11.375 | 12 | 12 | +0.375 (+3.23%) | 251,925 |
