| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | GBX | 18.82 | 19.48 | 18.5 | 18.6 | 18.6 | -0.3 (-1.59%) | 783,658 |
| 16 Feb 2024 | GBX | 18.82 | 19.98 | 18.52 | 18.9 | 18.9 | -0.5 (-2.58%) | 1,182,451 |
| 15 Feb 2024 | GBX | 19 | 19.98 | 19 | 19.4 | 19.4 | +0.18 (+0.94%) | 506,000 |
| 14 Feb 2024 | GBX | 19.02 | 20 | 19 | 19.22 | 19.22 | +0.2 (+1.05%) | 785,930 |
| 13 Feb 2024 | GBX | 19.02 | 20.7 | 19 | 19.02 | 19.02 | -0.22 (-1.14%) | 899,433 |
| 12 Feb 2024 | GBX | 19.04 | 20.55 | 19 | 19.24 | 19.24 | +0.14 (+0.73%) | 976,410 |
| 9 Feb 2024 | GBX | 19.82 | 19.9 | 19.08 | 19.1 | 19.1 | -0.6 (-3.05%) | 1,088,202 |
| 8 Feb 2024 | GBX | 19.42 | 20.2 | 19.42 | 19.7 | 19.7 | +0.18 (+0.92%) | 1,128,161 |
| 7 Feb 2024 | GBX | 20.1 | 20.148 | 19.4 | 19.52 | 19.52 | -0.12 (-0.61%) | 1,040,659 |
| 6 Feb 2024 | GBX | 20 | 20.6 | 19.52 | 19.64 | 19.64 | -0.36 (-1.80%) | 1,801,627 |
| 5 Feb 2024 | GBX | 20.6 | 20.95 | 19.52 | 20 | 20 | -0.15 (-0.74%) | 2,075,809 |
| 2 Feb 2024 | GBX | 19.42 | 20.65 | 19.4 | 20.15 | 20.15 | +0.15 (+0.75%) | 1,389,536 |
| 1 Feb 2024 | GBX | 20 | 20.406 | 19.52 | 20 | 20 | -0.25 (-1.23%) | 1,678,054 |
| 31 Jan 2024 | GBX | 20 | 20.65 | 19.404 | 20.25 | 20.25 | +0.25 (+1.25%) | 978,368 |
| 30 Jan 2024 | GBX | 20.2 | 20.448 | 19.58 | 20 | 20 | -0.325 (-1.60%) | 1,376,192 |
| 29 Jan 2024 | GBX | 20.2 | 20.7 | 20 | 20.325 | 20.325 | -0.125 (-0.61%) | 984,419 |
| 26 Jan 2024 | GBX | 20.45 | 21 | 19.5 | 20.45 | 20.45 | +0.3 (+1.49%) | 1,310,773 |
| 25 Jan 2024 | GBX | 20.25 | 20.95 | 18.98 | 20.15 | 20.15 | -0.375 (-1.83%) | 2,555,592 |
| 24 Jan 2024 | GBX | 20.35 | 21.95 | 20 | 20.525 | 20.525 | +0.325 (+1.61%) | 1,297,320 |
| 23 Jan 2024 | GBX | 20.5 | 21 | 19.76 | 20.2 | 20.2 | -0.55 (-2.65%) | 1,769,591 |
| 22 Jan 2024 | GBX | 21.4 | 21.4 | 19.74 | 20.75 | 20.75 | -1.05 (-4.82%) | 2,717,032 |
| 19 Jan 2024 | GBX | 21.5 | 22.5 | 21.5 | 21.8 | 21.8 | +0.05 (+0.23%) | 1,377,676 |
| 18 Jan 2024 | GBX | 21 | 22 | 20.655 | 21.75 | 21.75 | +0.375 (+1.75%) | 1,168,427 |
| 17 Jan 2024 | GBX | 21.8 | 21.8 | 20.55 | 21.375 | 21.375 | -0.525 (-2.40%) | 669,187 |
| 16 Jan 2024 | GBX | 22.5 | 22.6 | 21.5 | 21.9 | 21.9 | -0.75 (-3.31%) | 629,352 |
| 15 Jan 2024 | GBX | 22.705 | 22.8 | 22 | 22.65 | 22.65 | +0.075 (+0.33%) | 1,179,502 |
| 12 Jan 2024 | GBX | 22.5 | 23.6 | 22 | 22.575 | 22.575 | +0.275 (+1.23%) | 825,401 |
| 11 Jan 2024 | GBX | 22.25 | 23.4 | 22.019 | 22.3 | 22.3 | -0.25 (-1.11%) | 307,486 |
| 10 Jan 2024 | GBX | 22.5 | 24 | 22.05 | 22.55 | 22.55 | -0.6 (-2.59%) | 1,936,169 |
| 9 Jan 2024 | GBX | 23 | 23.5 | 23 | 23.15 | 23.15 | +0.85 (+3.81%) | 698,753 |
