| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | GBX | 11.375 | 11.625 | 11.3 | 11.625 | 11.625 | +0.25 (+2.20%) | 91,414 |
| 10 Feb 2020 | GBX | 10.9 | 11.55 | 10.9 | 11.375 | 11.375 | +0.625 (+5.81%) | 1,057,711 |
| 7 Feb 2020 | GBX | 10.75 | 10.9 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 1,193 |
| 6 Feb 2020 | GBX | 10.875 | 10.95 | 10.5375 | 10.75 | 10.75 | -0.125 (-1.15%) | 101,444 |
| 5 Feb 2020 | GBX | 10.875 | 11.2 | 10.66 | 10.875 | 10.875 | -0.125 (-1.14%) | 163,335 |
| 4 Feb 2020 | GBX | 11.5 | 11.5 | 10.65 | 11 | 11 | -0.75 (-6.38%) | 161,822 |
| 3 Feb 2020 | GBX | 11.625 | 11.75 | 11.195 | 11.75 | 11.75 | +0.25 (+2.17%) | 238,649 |
| 31 Jan 2020 | GBX | 11.2594 | 11.7167 | 11.2594 | 11.5 | 11.5 | +0.25 (+2.22%) | 293,360 |
| 30 Jan 2020 | GBX | 11.875 | 11.975 | 11.166 | 11.25 | 11.25 | -0.375 (-3.23%) | 514,035 |
| 29 Jan 2020 | GBX | 12.125 | 12.165 | 11.625 | 11.625 | 11.625 | -0.5 (-4.12%) | 548,441 |
| 28 Jan 2020 | GBX | 12.85 | 12.85 | 12 | 12.125 | 12.125 | -0.625 (-4.90%) | 564,132 |
| 27 Jan 2020 | GBX | 12.5 | 12.875 | 12.5 | 12.75 | 12.75 | +0.5 (+4.08%) | 139,668 |
| 24 Jan 2020 | GBX | 12.25 | 12.5 | 12.095 | 12.25 | 12.25 | 0.0 (0.0%) | 297,000 |
| 23 Jan 2020 | GBX | 12.6 | 12.6 | 12.025 | 12.25 | 12.25 | -0.375 (-2.97%) | 190,490 |
| 22 Jan 2020 | GBX | 12.75 | 12.82 | 12.37 | 12.625 | 12.625 | -0.125 (-0.98%) | 254,514 |
| 21 Jan 2020 | GBX | 13.125 | 13.125 | 12.5375 | 12.75 | 12.75 | +0.125 (+0.99%) | 690,086 |
| 20 Jan 2020 | GBX | 12.625 | 13.25 | 12.55 | 12.625 | 12.625 | 0.0 (0.0%) | 1,066,096 |
| 17 Jan 2020 | GBX | 11.75 | 12.625 | 11.6663 | 12.625 | 12.625 | +0.875 (+7.45%) | 300,275 |
| 16 Jan 2020 | GBX | 11.75 | 12.245 | 11.6663 | 11.75 | 11.75 | 0.0 (0.0%) | 190,728 |
| 15 Jan 2020 | GBX | 11.75 | 13 | 11.6 | 11.75 | 11.75 | +1.125 (+10.59%) | 780,353 |
| 14 Jan 2020 | GBX | 10.625 | 10.75 | 10.575 | 10.625 | 10.625 | 0.0 (0.0%) | 91,505 |
| 13 Jan 2020 | GBX | 10.5 | 10.9 | 10.375 | 10.625 | 10.625 | +0.125 (+1.19%) | 85,148 |
| 10 Jan 2020 | GBX | 10.5 | 10.5 | 10.375 | 10.5 | 10.5 | 0.0 (0.0%) | 4,718 |
| 9 Jan 2020 | GBX | 11.2 | 11.2 | 10.1 | 10.5 | 10.5 | -0.75 (-6.67%) | 1,077,654 |
| 8 Jan 2020 | GBX | 11.25 | 11.48 | 11.195 | 11.25 | 11.25 | 0.0 (0.0%) | 176,866 |
| 7 Jan 2020 | GBX | 11.75 | 12 | 11.25 | 11.25 | 11.25 | -0.5 (-4.26%) | 294,105 |
| 6 Jan 2020 | GBX | 11.375 | 12 | 11.285 | 11.75 | 11.75 | +0.375 (+3.30%) | 418,167 |
| 3 Jan 2020 | GBX | 10.9 | 11.475 | 10.9 | 11.375 | 11.375 | +0.625 (+5.81%) | 209,048 |
| 2 Jan 2020 | GBX | 9.9 | 10.9 | 9.9 | 10.75 | 10.75 | +1.2 (+12.57%) | 252,392 |
| 31 Dec 2019 | GBX | 9.55 | 9.55 | 9.51 | 9.55 | 9.55 | 0.0 (0.0%) | 26,997 |
