| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2019 | GBX | 9.17 | 9.85 | 9.17 | 9.55 | 9.55 | +0.45 (+4.95%) | 267,651 |
| 27 Dec 2019 | GBX | 9 | 9.175 | 9 | 9.1 | 9.1 | +0.1 (+1.11%) | 137,637 |
| 24 Dec 2019 | GBX | 9 | 9 | 8.92 | 9 | 9 | 0.0 (0.0%) | 47,727 |
| 23 Dec 2019 | GBX | 9 | 9 | 8.92 | 9 | 9 | 0.0 (0.0%) | 4,624 |
| 20 Dec 2019 | GBX | 9 | 9.2 | 8.92 | 9 | 9 | 0.0 (0.0%) | 19,722 |
| 19 Dec 2019 | GBX | 9.18 | 9.18 | 9 | 9 | 9 | -0.25 (-2.70%) | 230,625 |
| 18 Dec 2019 | GBX | 9.15 | 9.3 | 9.05 | 9.25 | 9.25 | +0.1 (+1.09%) | 77,237 |
| 17 Dec 2019 | GBX | 9.15 | 9.3 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 481 |
| 16 Dec 2019 | GBX | 9.15 | 9.15 | 8.9 | 9.15 | 9.15 | 0.0 (0.0%) | 189,506 |
| 13 Dec 2019 | GBX | 9.15 | 9.15 | 8.95 | 9.15 | 9.15 | 0.0 (0.0%) | 125,527 |
| 12 Dec 2019 | GBX | 9.15 | 9.15 | 8.95 | 9.15 | 9.15 | +0.25 (+2.81%) | 66,640 |
| 11 Dec 2019 | GBX | 8.9 | 8.9 | 8.895 | 8.9 | 8.9 | 0.0 (0.0%) | 34,100 |
| 10 Dec 2019 | GBX | 8.9 | 8.9 | 8.8 | 8.9 | 8.9 | 0.0 (0.0%) | 28,409 |
| 9 Dec 2019 | GBX | 9 | 9 | 8.8 | 8.9 | 8.9 | -0.35 (-3.78%) | 80,000 |
| 6 Dec 2019 | GBX | 9.25 | 9.4 | 9.1 | 9.25 | 9.25 | 0.0 (0.0%) | 44,224 |
| 5 Dec 2019 | GBX | 9.25 | 9.25 | 9.11 | 9.25 | 9.25 | 0.0 (0.0%) | 15,631 |
| 4 Dec 2019 | GBX | 9.3 | 9.4 | 9.11 | 9.25 | 9.25 | -0.05 (-0.54%) | 26,294 |
| 3 Dec 2019 | GBX | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
| 2 Dec 2019 | GBX | 9.5 | 9.59 | 9 | 9.3 | 9.3 | -0.2 (-2.11%) | 159,831 |
| 29 Nov 2019 | GBX | 9.5 | 9.5 | 9.29 | 9.5 | 9.5 | 0.0 (0.0%) | 13,552 |
| 28 Nov 2019 | GBX | 9.5 | 9.7 | 9.5 | 9.5 | 9.5 | +0.15 (+1.60%) | 64,005 |
| 27 Nov 2019 | GBX | 10.045 | 10.045 | 9.14 | 9.35 | 9.35 | -0.8 (-7.88%) | 179,538 |
| 26 Nov 2019 | GBX | 10.25 | 10.325 | 9.8 | 10.15 | 10.15 | -0.1 (-0.98%) | 48,751 |
| 25 Nov 2019 | GBX | 10.02 | 10.375 | 10.02 | 10.25 | 10.25 | +0.5 (+5.13%) | 287,901 |
| 22 Nov 2019 | GBX | 9.85 | 9.95 | 9.66 | 9.75 | 9.75 | -0.1 (-1.02%) | 391,335 |
| 21 Nov 2019 | GBX | 9.85 | 10 | 9.55 | 9.85 | 9.85 | 0.0 (0.0%) | 537,361 |
| 20 Nov 2019 | GBX | 10.1 | 10.1 | 9.8 | 9.85 | 9.85 | -0.275 (-2.72%) | 69,678 |
| 19 Nov 2019 | GBX | 10.125 | 10.25 | 10.12 | 10.125 | 10.125 | 0.0 (0.0%) | 22,500 |
| 18 Nov 2019 | GBX | 10.125 | 10.125 | 10 | 10.125 | 10.125 | -0.275 (-2.64%) | 7,600 |
| 15 Nov 2019 | GBX | 10.4 | 10.4 | 10.02 | 10.4 | 10.4 | -0.1 (-0.95%) | 38,063 |
