| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | GBX | 14.5 | 14.65 | 14.1 | 14.5 | 14.5 | 0.0 (0.0%) | 36,961 |
| 3 Oct 2019 | GBX | 14.5 | 14.69 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 680 |
| 2 Oct 2019 | GBX | 14.5 | 14.69 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 6,780 |
| 1 Oct 2019 | GBX | 14.25 | 14.5 | 14.155 | 14.5 | 14.5 | +0.25 (+1.75%) | 75,231 |
| 30 Sep 2019 | GBX | 14.25 | 14.25 | 14.06 | 14.25 | 14.25 | 0.0 (0.0%) | 27,309 |
| 27 Sep 2019 | GBX | 14.5 | 14.599 | 14.25 | 14.25 | 14.25 | -0.25 (-1.72%) | 125,000 |
| 26 Sep 2019 | GBX | 14.5 | 14.55 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 49,986 |
| 25 Sep 2019 | GBX | 14.88 | 14.88 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 15,601 |
| 24 Sep 2019 | GBX | 15 | 15 | 14.5 | 15 | 15 | 0.0 (0.0%) | 2,366 |
| 23 Sep 2019 | GBX | 15.15 | 15.22 | 14.8 | 15 | 15 | -0.15 (-0.99%) | 34,877 |
| 20 Sep 2019 | GBX | 15.15 | 15.15 | 14.8 | 15.15 | 15.15 | 0.0 (0.0%) | 59,620 |
| 19 Sep 2019 | GBX | 15.375 | 15.4 | 14.74 | 15.15 | 15.15 | +0.1 (+0.66%) | 32,473 |
| 18 Sep 2019 | GBX | 15.05 | 15.125 | 14.65 | 15.05 | 15.05 | 0.0 (0.0%) | 25,090 |
| 17 Sep 2019 | GBX | 15.05 | 15.05 | 14.6 | 15.05 | 15.05 | -0.125 (-0.82%) | 86,028 |
| 16 Sep 2019 | GBX | 15.175 | 15.175 | 14.855 | 15.175 | 15.175 | 0.0 (0.0%) | 82,678 |
| 13 Sep 2019 | GBX | 15.175 | 15.175 | 15.145 | 15.175 | 15.175 | 0.0 (0.0%) | 2,944 |
| 12 Sep 2019 | GBX | 15.175 | 15.175 | 14.82 | 15.175 | 15.175 | -0.1 (-0.65%) | 56,000 |
| 11 Sep 2019 | GBX | 15.275 | 15.275 | 15.275 | 15.275 | 15.275 | +0.15 (+0.99%) | 19,561 |
| 10 Sep 2019 | GBX | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 0 |
| 9 Sep 2019 | GBX | 15.125 | 15.2875 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 3,241 |
| 6 Sep 2019 | GBX | 15.2 | 15.2 | 14.75 | 15.125 | 15.125 | -0.25 (-1.63%) | 150,275 |
| 5 Sep 2019 | GBX | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | 0.0 (0.0%) | 0 |
| 4 Sep 2019 | GBX | 15.5 | 15.59 | 15.05 | 15.375 | 15.375 | -0.125 (-0.81%) | 83,838 |
| 3 Sep 2019 | GBX | 15.5 | 15.5 | 15.4 | 15.5 | 15.5 | 0.0 (0.0%) | 56,976 |
| 2 Sep 2019 | GBX | 15.5 | 15.69 | 15.02 | 15.5 | 15.5 | 0.0 (0.0%) | 82,534 |
| 30 Aug 2019 | GBX | 15.5 | 15.5 | 15.111 | 15.5 | 15.5 | 0.0 (0.0%) | 49,296 |
| 29 Aug 2019 | GBX | 15.75 | 15.8 | 15.1 | 15.5 | 15.5 | -0.25 (-1.59%) | 28,476 |
| 28 Aug 2019 | GBX | 16.133 | 16.133 | 15.75 | 15.75 | 15.75 | -0.5 (-3.08%) | 30,000 |
| 27 Aug 2019 | GBX | 16.875 | 17.22 | 15.6 | 16.25 | 16.25 | -0.625 (-3.70%) | 180,127 |
| 23 Aug 2019 | GBX | 16.875 | 17.25 | 16.6 | 16.875 | 16.875 | 0.0 (0.0%) | 41,093 |
