| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2019 | GBX | 18.75 | 18.9 | 16.5 | 16.875 | 16.875 | -1.625 (-8.78%) | 427,193 |
| 21 Aug 2019 | GBX | 13.84 | 19.25 | 13.84 | 18.5 | 18.5 | +4.75 (+34.55%) | 637,682 |
| 20 Aug 2019 | GBX | 13.375 | 13.8 | 13 | 13.75 | 13.75 | +0.5 (+3.77%) | 296,969 |
| 19 Aug 2019 | GBX | 13.25 | 13.25 | 12.5 | 13.25 | 13.25 | 0.0 (0.0%) | 156,852 |
| 16 Aug 2019 | GBX | 13.25 | 13.25 | 12.651 | 13.25 | 13.25 | 0.0 (0.0%) | 78,462 |
| 15 Aug 2019 | GBX | 12.845 | 13.4 | 12.845 | 13.25 | 13.25 | +0.5 (+3.92%) | 51,000 |
| 14 Aug 2019 | GBX | 12.75 | 12.865 | 12.5 | 12.75 | 12.75 | -0.125 (-0.97%) | 67,675 |
| 13 Aug 2019 | GBX | 12.875 | 13 | 12.875 | 12.875 | 12.875 | +0.125 (+0.98%) | 5,923 |
| 12 Aug 2019 | GBX | 12.75 | 12.9375 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 39,527 |
| 9 Aug 2019 | GBX | 12.75 | 12.9375 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 2,995 |
| 8 Aug 2019 | GBX | 12.75 | 12.98 | 12.75 | 12.75 | 12.75 | +0.5 (+4.08%) | 248,427 |
| 7 Aug 2019 | GBX | 12.25 | 12.435 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 11,160 |
| 6 Aug 2019 | GBX | 12.25 | 12.435 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 59,200 |
| 5 Aug 2019 | GBX | 12.25 | 12.435 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 22,082 |
| 2 Aug 2019 | GBX | 12.375 | 12.45 | 12.1 | 12.25 | 12.25 | -0.125 (-1.01%) | 417,626 |
| 1 Aug 2019 | GBX | 12.25 | 12.45 | 12 | 12.375 | 12.375 | +0.125 (+1.02%) | 323,467 |
| 31 Jul 2019 | GBX | 13.0825 | 13.0825 | 12.1 | 12.25 | 12.25 | -1 (-7.55%) | 407,838 |
| 30 Jul 2019 | GBX | 13.25 | 13.25 | 13.245 | 13.25 | 13.25 | 0.0 (0.0%) | 10,000 |
| 29 Jul 2019 | GBX | 13.25 | 13.28 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 580 |
| 26 Jul 2019 | GBX | 13.25 | 13.3 | 13.0556 | 13.25 | 13.25 | 0.0 (0.0%) | 28,755 |
| 25 Jul 2019 | GBX | 13.125 | 13.4 | 13.0556 | 13.25 | 13.25 | +0.125 (+0.95%) | 53,150 |
| 24 Jul 2019 | GBX | 13.45 | 13.45 | 12.75 | 13.125 | 13.125 | -0.375 (-2.78%) | 912,653 |
| 23 Jul 2019 | GBX | 13.5 | 13.89 | 13.4 | 13.5 | 13.5 | 0.0 (0.0%) | 211,420 |
| 22 Jul 2019 | GBX | 13.5 | 13.68 | 13 | 13.5 | 13.5 | -0.25 (-1.82%) | 51,842 |
| 19 Jul 2019 | GBX | 13.75 | 13.75 | 13.5 | 13.75 | 13.75 | 0.0 (0.0%) | 37,171 |
| 18 Jul 2019 | GBX | 13.75 | 13.75 | 13.7 | 13.75 | 13.75 | -0.25 (-1.79%) | 22,189 |
| 17 Jul 2019 | GBX | 14 | 14 | 13.68 | 14 | 14 | 0.0 (0.0%) | 2,051 |
| 16 Jul 2019 | GBX | 14 | 14 | 13.66 | 14 | 14 | 0.0 (0.0%) | 8,007 |
| 15 Jul 2019 | GBX | 14 | 14 | 13.999 | 14 | 14 | 0.0 (0.0%) | 3,143 |
| 12 Jul 2019 | GBX | 13.75 | 14 | 13.1 | 14 | 14 | 0.0 (0.0%) | 359,318 |
