| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2019 | GBX | 16.25 | 16.325 | 15.75 | 15.75 | 15.75 | -0.75 (-4.55%) | 75,398 |
| 29 May 2019 | GBX | 16.5 | 16.9 | 16.325 | 16.5 | 16.5 | 0.0 (0.0%) | 91,224 |
| 28 May 2019 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 24 May 2019 | GBX | 15.75 | 16.5 | 15.7 | 16.5 | 16.5 | +0.75 (+4.76%) | 99,707 |
| 23 May 2019 | GBX | 16.1 | 16.1 | 15.66 | 15.75 | 15.75 | -0.75 (-4.55%) | 98,672 |
| 22 May 2019 | GBX | 16.5 | 16.75 | 16.1 | 16.5 | 16.5 | 0.0 (0.0%) | 59,636 |
| 21 May 2019 | GBX | 18.4 | 18.4 | 16.1 | 16.5 | 16.5 | +0.25 (+1.54%) | 237,836 |
| 20 May 2019 | GBX | 16.5 | 16.5 | 16.02 | 16.25 | 16.25 | -0.25 (-1.52%) | 119,836 |
| 17 May 2019 | GBX | 16.5 | 16.6 | 16 | 16.5 | 16.5 | 0.0 (0.0%) | 117,481 |
| 16 May 2019 | GBX | 16.5 | 16.62 | 16 | 16.5 | 16.5 | 0.0 (0.0%) | 28,605 |
| 15 May 2019 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 14 May 2019 | GBX | 16.5 | 16.79 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 9,916 |
| 13 May 2019 | GBX | 16.5 | 16.79 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 2,906 |
| 10 May 2019 | GBX | 16.945 | 16.945 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 166,388 |
| 9 May 2019 | GBX | 17 | 17 | 16.625 | 17 | 17 | 0.0 (0.0%) | 25,000 |
| 8 May 2019 | GBX | 17 | 17 | 16.6 | 17 | 17 | 0.0 (0.0%) | 27,000 |
| 7 May 2019 | GBX | 17 | 17.2 | 16.5 | 17 | 17 | 0.0 (0.0%) | 103,158 |
| 3 May 2019 | GBX | 17 | 17 | 16.6 | 17 | 17 | 0.0 (0.0%) | 1,230 |
| 2 May 2019 | GBX | 17 | 17.2 | 16.6 | 17 | 17 | 0.0 (0.0%) | 91,612 |
| 1 May 2019 | GBX | 17.2 | 17.2 | 17 | 17 | 17 | -0.25 (-1.45%) | 15,203 |
| 30 Apr 2019 | GBX | 17.25 | 17.25 | 16.51 | 17.25 | 17.25 | 0.0 (0.0%) | 45,989 |
| 29 Apr 2019 | GBX | 16.75 | 17.25 | 16.02 | 17.25 | 17.25 | +0.5 (+2.99%) | 53,149 |
| 26 Apr 2019 | GBX | 16.75 | 16.75 | 16.16 | 16.75 | 16.75 | 0.0 (0.0%) | 4,248 |
| 25 Apr 2019 | GBX | 16.75 | 16.75 | 16.15 | 16.75 | 16.75 | -0.25 (-1.47%) | 7,263 |
| 24 Apr 2019 | GBX | 17 | 17.7 | 16.02 | 17 | 17 | 0.0 (0.0%) | 140,092 |
| 23 Apr 2019 | GBX | 17.7 | 17.7 | 16.15 | 17 | 17 | -1 (-5.56%) | 50,819 |
| 18 Apr 2019 | GBX | 18 | 18 | 17.02 | 18 | 18 | -0.5 (-2.70%) | 34,661 |
| 17 Apr 2019 | GBX | 18.5 | 18.5 | 18.01 | 18.5 | 18.5 | 0.0 (0.0%) | 45,430 |
| 16 Apr 2019 | GBX | 18.5 | 18.98 | 18 | 18.5 | 18.5 | 0.0 (0.0%) | 259,613 |
| 15 Apr 2019 | GBX | 18.5 | 18.77 | 18.02 | 18.5 | 18.5 | 0.0 (0.0%) | 207,969 |
