| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | GBX | 18.5 | 19 | 18 | 18.5 | 18.5 | 0.0 (0.0%) | 455,996 |
| 11 Apr 2019 | GBX | 18.5 | 18.5 | 18.3 | 18.5 | 18.5 | 0.0 (0.0%) | 4,500 |
| 10 Apr 2019 | GBX | 18.5 | 19 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 5,200 |
| 9 Apr 2019 | GBX | 18.5 | 19 | 18.25 | 18.5 | 18.5 | 0.0 (0.0%) | 50,679 |
| 8 Apr 2019 | GBX | 17.75 | 18.8 | 17.5 | 18.5 | 18.5 | +0.75 (+4.23%) | 502,783 |
| 5 Apr 2019 | GBX | 17.5 | 18.4 | 17.1 | 17.75 | 17.75 | +0.25 (+1.43%) | 197,111 |
| 4 Apr 2019 | GBX | 17.5 | 18 | 17.1 | 17.5 | 17.5 | 0.0 (0.0%) | 98,688 |
| 3 Apr 2019 | GBX | 17.75 | 18.05 | 16.55 | 17.5 | 17.5 | -0.25 (-1.41%) | 69,215 |
| 2 Apr 2019 | GBX | 17.52 | 18.35 | 17.52 | 17.75 | 17.75 | +0.5 (+2.90%) | 296,534 |
| 1 Apr 2019 | GBX | 17.25 | 17.64 | 16.66 | 17.25 | 17.25 | 0.0 (0.0%) | 56,660 |
| 29 Mar 2019 | GBX | 17.25 | 17.25 | 16.89 | 17.25 | 17.25 | 0.0 (0.0%) | 42,500 |
| 28 Mar 2019 | GBX | 17.25 | 17.58 | 17.222 | 17.25 | 17.25 | 0.0 (0.0%) | 86,882 |
| 27 Mar 2019 | GBX | 17.5 | 17.8 | 17.222 | 17.25 | 17.25 | -0.25 (-1.43%) | 71,586 |
| 26 Mar 2019 | GBX | 18 | 18 | 17.02 | 17.5 | 17.5 | -0.5 (-2.78%) | 144,544 |
| 25 Mar 2019 | GBX | 18.055 | 18.055 | 18 | 18 | 18 | -0.5 (-2.70%) | 50,000 |
| 22 Mar 2019 | GBX | 18.25 | 18.5 | 17.61 | 18.5 | 18.5 | +0.25 (+1.37%) | 64,877 |
| 21 Mar 2019 | GBX | 18.25 | 18.25 | 18 | 18.25 | 18.25 | -0.25 (-1.35%) | 25,239 |
| 20 Mar 2019 | GBX | 18.5 | 18.5 | 18.02 | 18.5 | 18.5 | 0.0 (0.0%) | 19,369 |
| 19 Mar 2019 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 18 Mar 2019 | GBX | 18.5 | 18.75 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 27,169 |
| 15 Mar 2019 | GBX | 18.75 | 18.75 | 18.15 | 18.5 | 18.5 | -0.25 (-1.33%) | 13,320 |
| 14 Mar 2019 | GBX | 18.75 | 19.1 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 16,967 |
| 13 Mar 2019 | GBX | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 12 Mar 2019 | GBX | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 11 Mar 2019 | GBX | 19 | 19.1 | 18.5 | 18.75 | 18.75 | -0.25 (-1.32%) | 17,000 |
| 8 Mar 2019 | GBX | 19.1 | 19.1 | 18.62 | 19 | 19 | -0.75 (-3.80%) | 24,442 |
| 7 Mar 2019 | GBX | 19.75 | 19.75 | 19.4 | 19.75 | 19.75 | 0.0 (0.0%) | 2,515 |
| 6 Mar 2019 | GBX | 19.75 | 19.75 | 19.4 | 19.75 | 19.75 | 0.0 (0.0%) | 244 |
| 5 Mar 2019 | GBX | 19.75 | 19.75 | 19 | 19.75 | 19.75 | +0.25 (+1.28%) | 76,012 |
| 4 Mar 2019 | GBX | 19.5 | 19.5 | 19.02 | 19.5 | 19.5 | 0.0 (0.0%) | 108,763 |
