| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | GBX | 19.1 | 19.85 | 19.1 | 19.5 | 19.5 | +0.75 (+4%) | 122,764 |
| 28 Feb 2019 | GBX | 18.75 | 19.1 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 6,653 |
| 27 Feb 2019 | GBX | 18.75 | 19 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 2,631 |
| 26 Feb 2019 | GBX | 18.75 | 19 | 18.75 | 18.75 | 18.75 | +0.25 (+1.35%) | 13,068 |
| 25 Feb 2019 | GBX | 18.35 | 18.5 | 18.35 | 18.5 | 18.5 | +0.25 (+1.37%) | 20,000 |
| 22 Feb 2019 | GBX | 19.1 | 19.1 | 17.35 | 18.25 | 18.25 | -1 (-5.19%) | 259,032 |
| 21 Feb 2019 | GBX | 19.25 | 19.25 | 19.1 | 19.25 | 19.25 | 0.0 (0.0%) | 1,455 |
| 20 Feb 2019 | GBX | 19.25 | 19.25 | 18.68 | 19.25 | 19.25 | 0.0 (0.0%) | 21,134 |
| 19 Feb 2019 | GBX | 19.25 | 19.25 | 18.1 | 19.25 | 19.25 | -0.25 (-1.28%) | 139,549 |
| 18 Feb 2019 | GBX | 19.5 | 19.775 | 19.05 | 19.5 | 19.5 | -0.25 (-1.27%) | 10,520 |
| 15 Feb 2019 | GBX | 19.75 | 19.75 | 19.525 | 19.75 | 19.75 | 0.0 (0.0%) | 45,000 |
| 14 Feb 2019 | GBX | 19.5 | 19.9 | 19 | 19.75 | 19.75 | +0.5 (+2.60%) | 147,329 |
| 13 Feb 2019 | GBX | 19.6255 | 19.6255 | 19 | 19.25 | 19.25 | -0.9 (-4.47%) | 104,606 |
| 12 Feb 2019 | GBX | 20.5 | 20.65 | 19.22 | 20.15 | 20.15 | -0.35 (-1.71%) | 162,151 |
| 11 Feb 2019 | GBX | 20.5 | 20.7 | 20.05 | 20.5 | 20.5 | 0.0 (0.0%) | 81,391 |
| 8 Feb 2019 | GBX | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | GBX | 20.5 | 20.5 | 20.05 | 20.5 | 20.5 | 0.0 (0.0%) | 2,614 |
| 6 Feb 2019 | GBX | 21.675 | 21.675 | 20.2 | 20.5 | 20.5 | -1.25 (-5.75%) | 148,560 |
| 5 Feb 2019 | GBX | 21.75 | 21.8 | 21.545 | 21.75 | 21.75 | -1.25 (-5.43%) | 86,681 |
| 4 Feb 2019 | GBX | 23 | 23 | 21.1 | 23 | 23 | +0.5 (+2.22%) | 283,484 |
| 1 Feb 2019 | GBX | 22.5 | 23.4175 | 21.7 | 22.5 | 22.5 | 0.0 (0.0%) | 117,800 |
| 31 Jan 2019 | GBX | 23 | 24.25 | 21.825 | 22.5 | 22.5 | 0.0 (0.0%) | 576,861 |
| 30 Jan 2019 | GBX | 21.75 | 22.98 | 21.55 | 22.5 | 22.5 | +0.75 (+3.45%) | 85,762 |
| 29 Jan 2019 | GBX | 21.75 | 22.05 | 21.45 | 21.75 | 21.75 | 0.0 (0.0%) | 89,474 |
| 28 Jan 2019 | GBX | 22 | 22 | 21.0716 | 21.75 | 21.75 | -0.5 (-2.25%) | 87,032 |
| 25 Jan 2019 | GBX | 21.95 | 22.8 | 21.7 | 22.25 | 22.25 | +0.3 (+1.37%) | 163,032 |
| 24 Jan 2019 | GBX | 22.38 | 22.38 | 21.95 | 21.95 | 21.95 | -0.55 (-2.44%) | 25,291 |
| 23 Jan 2019 | GBX | 21 | 22.89 | 20.75 | 22.5 | 22.5 | +1.5 (+7.14%) | 145,087 |
| 22 Jan 2019 | GBX | 21 | 21.4 | 20.26 | 21 | 21 | 0.0 (0.0%) | 37,262 |
| 21 Jan 2019 | GBX | 20.18 | 21.7 | 20.18 | 21 | 21 | +1 (+5%) | 173,274 |
