| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | GBX | 20.195 | 20.195 | 19.445 | 20 | 20 | +0.55 (+2.83%) | 116,197 |
| 17 Jan 2019 | GBX | 19.25 | 19.495 | 18.655 | 19.45 | 19.45 | +0.2 (+1.04%) | 25,286 |
| 16 Jan 2019 | GBX | 19.5 | 20 | 19 | 19.25 | 19.25 | +0.5 (+2.67%) | 418,380 |
| 15 Jan 2019 | GBX | 16.9 | 19.8 | 16.9 | 18.75 | 18.75 | +1.9 (+11.28%) | 238,064 |
| 14 Jan 2019 | GBX | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
| 11 Jan 2019 | GBX | 17 | 17 | 16.2 | 16.85 | 16.85 | -0.4 (-2.32%) | 105,901 |
| 10 Jan 2019 | GBX | 17.125 | 17.3 | 17.01 | 17.25 | 17.25 | +0.125 (+0.73%) | 58,392 |
| 9 Jan 2019 | GBX | 17.125 | 17.125 | 17.125 | 17.125 | 17.125 | 0.0 (0.0%) | 0 |
| 8 Jan 2019 | GBX | 17.125 | 17.14 | 16.8 | 17.125 | 17.125 | 0.0 (0.0%) | 36,699 |
| 7 Jan 2019 | GBX | 16.625 | 17.5875 | 16.2775 | 17.125 | 17.125 | +0.5 (+3.01%) | 495,490 |
| 4 Jan 2019 | GBX | 15.5 | 16.64 | 15.415 | 16.625 | 16.625 | +1.125 (+7.26%) | 170,367 |
| 3 Jan 2019 | GBX | 15.5 | 15.77 | 15.1 | 15.5 | 15.5 | 0.0 (0.0%) | 19,500 |
| 2 Jan 2019 | GBX | 15.875 | 16 | 15.5 | 15.5 | 15.5 | -0.375 (-2.36%) | 57,596 |
| 31 Dec 2018 | GBX | 16.02 | 16.02 | 15.875 | 15.875 | 15.875 | -0.25 (-1.55%) | 13,123 |
| 28 Dec 2018 | GBX | 16.125 | 16.125 | 16.02 | 16.125 | 16.125 | 0.0 (0.0%) | 3,957 |
| 27 Dec 2018 | GBX | 16.125 | 16.125 | 16.02 | 16.125 | 16.125 | 0.0 (0.0%) | 1,491 |
| 24 Dec 2018 | GBX | 16.125 | 16.125 | 16.02 | 16.125 | 16.125 | +0.05 (+0.31%) | 4,192 |
| 21 Dec 2018 | GBX | 16 | 16.19 | 16 | 16.075 | 16.075 | +0.125 (+0.78%) | 131,175 |
| 20 Dec 2018 | GBX | 16.225 | 16.225 | 15.95 | 15.95 | 15.95 | -0.425 (-2.60%) | 135,050 |
| 19 Dec 2018 | GBX | 16.25 | 16.375 | 16.165 | 16.375 | 16.375 | +0.125 (+0.77%) | 11,500 |
| 18 Dec 2018 | GBX | 16.5 | 16.6695 | 16.165 | 16.25 | 16.25 | -0.25 (-1.52%) | 138,007 |
| 17 Dec 2018 | GBX | 16.5 | 16.5 | 16.27 | 16.5 | 16.5 | 0.0 (0.0%) | 35,665 |
| 14 Dec 2018 | GBX | 16.875 | 16.9 | 16.06 | 16.5 | 16.5 | -0.375 (-2.22%) | 218,646 |
| 13 Dec 2018 | GBX | 16.875 | 16.95 | 16.875 | 16.875 | 16.875 | +0.125 (+0.75%) | 39,189 |
| 12 Dec 2018 | GBX | 16.8 | 16.8 | 16.55 | 16.75 | 16.75 | -0.125 (-0.74%) | 61,477 |
| 11 Dec 2018 | GBX | 17.5 | 17.8338 | 16.67 | 16.875 | 16.875 | -0.625 (-3.57%) | 528,626 |
| 10 Dec 2018 | GBX | 19 | 19 | 17.05 | 17.5 | 17.5 | -1.625 (-8.50%) | 249,719 |
| 7 Dec 2018 | GBX | 19.125 | 19.125 | 18.75 | 19.125 | 19.125 | 0.0 (0.0%) | 11,000 |
| 6 Dec 2018 | GBX | 19.125 | 19.125 | 18.75 | 19.125 | 19.125 | 0.0 (0.0%) | 2,500 |
| 5 Dec 2018 | GBX | 19.125 | 19.125 | 18.75 | 19.125 | 19.125 | 0.0 (0.0%) | 55,156 |
