| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | GBX | 19.2 | 19.82 | 19.178 | 19.34 | 19.34 | +0.34 (+1.79%) | 1,275,504 |
| 8 Apr 2024 | GBX | 18.5 | 20.9 | 18.5 | 19 | 19 | +0.5 (+2.70%) | 687,736 |
| 5 Apr 2024 | GBX | 18.52 | 20 | 18.08 | 18.5 | 18.5 | -0.61 (-3.19%) | 1,235,381 |
| 4 Apr 2024 | GBX | 19.1 | 19.48 | 18.625 | 19.11 | 19.11 | +0.36 (+1.92%) | 261,736 |
| 3 Apr 2024 | GBX | 18.7 | 19.08 | 18.52 | 18.75 | 18.75 | -0.3 (-1.57%) | 629,160 |
| 2 Apr 2024 | GBX | 19.74 | 20 | 18.22 | 19.05 | 19.05 | -0.32 (-1.65%) | 1,307,381 |
| 28 Mar 2024 | GBX | 19.02 | 19.98 | 18.62 | 19.37 | 19.37 | +0.03 (+0.16%) | 1,132,213 |
| 27 Mar 2024 | GBX | 19.4 | 19.98 | 18.62 | 19.34 | 19.34 | +0.21 (+1.10%) | 594,554 |
| 26 Mar 2024 | GBX | 18.9 | 20 | 18.62 | 19.13 | 19.13 | -0.06 (-0.31%) | 1,045,217 |
| 25 Mar 2024 | GBX | 19.2 | 19.98 | 18.88 | 19.19 | 19.19 | +0.29 (+1.53%) | 294,249 |
| 22 Mar 2024 | GBX | 18.86 | 19.98 | 18.86 | 18.9 | 18.9 | -0.24 (-1.25%) | 447,760 |
| 21 Mar 2024 | GBX | 19.48 | 20 | 18.88 | 19.14 | 19.14 | -0.06 (-0.31%) | 313,891 |
| 20 Mar 2024 | GBX | 19.12 | 19.98 | 18.88 | 19.2 | 19.2 | -0.32 (-1.64%) | 537,250 |
| 19 Mar 2024 | GBX | 18.94 | 20.55 | 18.72 | 19.52 | 19.52 | +0.82 (+4.39%) | 1,571,008 |
| 18 Mar 2024 | GBX | 18.4 | 19.72 | 18.12 | 18.7 | 18.7 | -0.04 (-0.21%) | 772,145 |
| 15 Mar 2024 | GBX | 19 | 20.35 | 18.06 | 18.74 | 18.74 | -0.52 (-2.70%) | 1,552,211 |
| 14 Mar 2024 | GBX | 19.42 | 19.78 | 19 | 19.26 | 19.26 | -0.16 (-0.82%) | 647,227 |
| 13 Mar 2024 | GBX | 19.02 | 19.78 | 19 | 19.42 | 19.42 | -0.09 (-0.46%) | 353,521 |
| 12 Mar 2024 | GBX | 19.02 | 19.8 | 19.02 | 19.51 | 19.51 | +0.27 (+1.40%) | 474,085 |
| 11 Mar 2024 | GBX | 19.12 | 20.35 | 19 | 19.24 | 19.24 | +0.24 (+1.26%) | 353,414 |
| 8 Mar 2024 | GBX | 19.52 | 20.35 | 19 | 19 | 19 | -0.5 (-2.56%) | 357,366 |
| 7 Mar 2024 | GBX | 19.7 | 20 | 19.48 | 19.5 | 19.5 | -0.28 (-1.42%) | 779,800 |
| 6 Mar 2024 | GBX | 21.3 | 21.4 | 19.5 | 19.78 | 19.78 | +0.06 (+0.30%) | 895,022 |
| 5 Mar 2024 | GBX | 21.7 | 21.7 | 19.72 | 19.72 | 19.72 | -1.28 (-6.10%) | 820,661 |
| 4 Mar 2024 | GBX | 21.1 | 22 | 20.05 | 21 | 21 | 0.0 (0.0%) | 1,512,838 |
| 1 Mar 2024 | GBX | 20 | 21.9 | 19.5 | 21 | 21 | +1.38 (+7.03%) | 3,776,000 |
| 29 Feb 2024 | GBX | 19.4 | 20.1 | 19.206 | 19.62 | 19.62 | +0.28 (+1.45%) | 1,349,529 |
| 28 Feb 2024 | GBX | 19 | 19.78 | 19 | 19.34 | 19.34 | -0.06 (-0.31%) | 798,644 |
| 27 Feb 2024 | GBX | 19.22 | 19.78 | 19.1 | 19.4 | 19.4 | -0.1 (-0.51%) | 411,199 |
| 26 Feb 2024 | GBX | 20 | 20.95 | 19.12 | 19.5 | 19.5 | -0.16 (-0.81%) | 538,336 |
