| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2018 | GBX | 19.125 | 19.5 | 18.75 | 19.125 | 19.125 | 0.0 (0.0%) | 66,650 |
| 3 Dec 2018 | GBX | 19.695 | 19.695 | 18.35 | 19.125 | 19.125 | -0.625 (-3.16%) | 254,936 |
| 30 Nov 2018 | GBX | 19.75 | 19.75 | 19.52 | 19.75 | 19.75 | 0.0 (0.0%) | 2,358 |
| 29 Nov 2018 | GBX | 19.75 | 19.75 | 19.5 | 19.75 | 19.75 | 0.0 (0.0%) | 68,360 |
| 28 Nov 2018 | GBX | 19.75 | 20 | 19.5 | 19.75 | 19.75 | 0.0 (0.0%) | 95,065 |
| 27 Nov 2018 | GBX | 19.75 | 19.75 | 19.525 | 19.75 | 19.75 | 0.0 (0.0%) | 51,165 |
| 26 Nov 2018 | GBX | 19.75 | 19.75 | 19.5 | 19.75 | 19.75 | 0.0 (0.0%) | 57,927 |
| 23 Nov 2018 | GBX | 19.65 | 19.75 | 19.3 | 19.75 | 19.75 | +0.1 (+0.51%) | 100,149 |
| 22 Nov 2018 | GBX | 19.65 | 19.79 | 19.11 | 19.65 | 19.65 | 0.0 (0.0%) | 341,058 |
| 21 Nov 2018 | GBX | 20.9 | 21.5 | 18.9749 | 19.65 | 19.65 | -1.85 (-8.60%) | 1,793,493 |
| 20 Nov 2018 | GBX | 22.1 | 22.1 | 21.2899 | 21.5 | 21.5 | +0.4 (+1.90%) | 147,293 |
| 19 Nov 2018 | GBX | 21.5 | 22 | 21.0638 | 21.1 | 21.1 | -0.4 (-1.86%) | 158,940 |
| 16 Nov 2018 | GBX | 21.4 | 22 | 21.4 | 21.5 | 21.5 | +0.7 (+3.37%) | 31,498 |
| 15 Nov 2018 | GBX | 21.2 | 21.3755 | 20.62 | 20.8 | 20.8 | -0.4 (-1.89%) | 103,637 |
| 14 Nov 2018 | GBX | 22 | 22.4999 | 20.6518 | 21.2 | 21.2 | -0.8 (-3.64%) | 153,671 |
| 13 Nov 2018 | GBX | 22.3 | 23 | 21.62 | 22 | 22 | -0.3 (-1.35%) | 24,500 |
| 12 Nov 2018 | GBX | 22.5 | 22.67 | 22.1001 | 22.3 | 22.3 | -0.2 (-0.89%) | 15,434 |
| 9 Nov 2018 | GBX | 22.725 | 22.725 | 22 | 22.5 | 22.5 | -0.5 (-2.17%) | 168,994 |
| 8 Nov 2018 | GBX | 23 | 23 | 22.16 | 23 | 23 | 0.0 (0.0%) | 47,177 |
| 7 Nov 2018 | GBX | 23 | 23 | 22.16 | 23 | 23 | 0.0 (0.0%) | 13,812 |
| 6 Nov 2018 | GBX | 23.5 | 23.89 | 22.275 | 23 | 23 | -0.25 (-1.08%) | 37,546 |
| 5 Nov 2018 | GBX | 23.0501 | 23.6038 | 23.0501 | 23.25 | 23.25 | +0.5 (+2.20%) | 66,221 |
| 2 Nov 2018 | GBX | 22.5 | 23.249 | 22.1375 | 22.75 | 22.75 | +0.25 (+1.11%) | 114,227 |
| 1 Nov 2018 | GBX | 22.6999 | 22.6999 | 22.1 | 22.5 | 22.5 | -0.75 (-3.23%) | 165,163 |
| 31 Oct 2018 | GBX | 22.279 | 23.25 | 22.279 | 23.25 | 23.25 | +1 (+4.49%) | 306,663 |
| 30 Oct 2018 | GBX | 22.25 | 22.59 | 21.5075 | 22.25 | 22.25 | 0.0 (0.0%) | 161,894 |
| 29 Oct 2018 | GBX | 21.75 | 22.59 | 21.52 | 22.25 | 22.25 | +0.5 (+2.30%) | 181,650 |
| 26 Oct 2018 | GBX | 22.5 | 22.66 | 21 | 21.75 | 21.75 | -0.75 (-3.33%) | 62,900 |
| 25 Oct 2018 | GBX | 23.5575 | 23.5575 | 22.35 | 22.5 | 22.5 | -1.25 (-5.26%) | 99,402 |
| 24 Oct 2018 | GBX | 23.75 | 23.75 | 23.511 | 23.75 | 23.75 | 0.0 (0.0%) | 10,000 |
