| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2018 | GBX | 24.25 | 24.5949 | 23.4 | 23.75 | 23.75 | -0.75 (-3.06%) | 102,298 |
| 22 Oct 2018 | GBX | 23.5 | 25.7299 | 23.3001 | 24.5 | 24.5 | +1 (+4.26%) | 214,217 |
| 19 Oct 2018 | GBX | 22.25 | 23.8 | 21.88 | 23.5 | 23.5 | +1.25 (+5.62%) | 168,140 |
| 18 Oct 2018 | GBX | 22 | 22.3 | 21.88 | 22.25 | 22.25 | +0.25 (+1.14%) | 23,761 |
| 17 Oct 2018 | GBX | 22 | 22.48 | 22 | 22 | 22 | +0.25 (+1.15%) | 13,797 |
| 16 Oct 2018 | GBX | 22.49 | 22.49 | 20.5 | 21.75 | 21.75 | -0.75 (-3.33%) | 92,858 |
| 15 Oct 2018 | GBX | 22.5 | 22.68 | 22.05 | 22.5 | 22.5 | 0.0 (0.0%) | 49,663 |
| 12 Oct 2018 | GBX | 22.5 | 22.5 | 22.375 | 22.5 | 22.5 | 0.0 (0.0%) | 4,700 |
| 11 Oct 2018 | GBX | 20.75 | 22.98 | 20.3001 | 22.5 | 22.5 | +1.5 (+7.14%) | 404,325 |
| 10 Oct 2018 | GBX | 21 | 21.3 | 20.665 | 21 | 21 | 0.0 (0.0%) | 24,200 |
| 9 Oct 2018 | GBX | 21.5 | 21.65 | 20.5001 | 21 | 21 | -0.5 (-2.33%) | 104,305 |
| 8 Oct 2018 | GBX | 22 | 22.2 | 21.2 | 21.5 | 21.5 | 0.0 (0.0%) | 120,140 |
| 5 Oct 2018 | GBX | 20.5 | 21.7499 | 20.3 | 21.5 | 21.5 | +0.5 (+2.38%) | 96,148 |
| 4 Oct 2018 | GBX | 21.5 | 21.8 | 21 | 21 | 21 | -0.5 (-2.33%) | 355,791 |
| 3 Oct 2018 | GBX | 21.75 | 22 | 21 | 21.5 | 21.5 | -0.5 (-2.27%) | 176,501 |
| 2 Oct 2018 | GBX | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 1 Oct 2018 | GBX | 22 | 22 | 21.66 | 22 | 22 | -0.25 (-1.12%) | 22,466 |
| 28 Sep 2018 | GBX | 22.49 | 22.49 | 21 | 22.25 | 22.25 | -0.25 (-1.11%) | 141,757 |
| 27 Sep 2018 | GBX | 22.65 | 22.65 | 22.11 | 22.5 | 22.5 | -0.75 (-3.23%) | 154,447 |
| 26 Sep 2018 | GBX | 23.35 | 23.35 | 23 | 23.25 | 23.25 | -0.25 (-1.06%) | 30,411 |
| 25 Sep 2018 | GBX | 22.5 | 23.5889 | 22.156 | 23.5 | 23.5 | +1 (+4.44%) | 80,039 |
| 24 Sep 2018 | GBX | 22.25 | 22.8 | 21.52 | 22.5 | 22.5 | +0.25 (+1.12%) | 31,738 |
| 21 Sep 2018 | GBX | 22.25 | 22.4 | 21.5 | 22.25 | 22.25 | 0.0 (0.0%) | 40,457 |
| 20 Sep 2018 | GBX | 22.25 | 22.25 | 21.6 | 22.25 | 22.25 | 0.0 (0.0%) | 12,681 |
| 19 Sep 2018 | GBX | 22.25 | 22.4 | 21.6 | 22.25 | 22.25 | 0.0 (0.0%) | 58,368 |
| 18 Sep 2018 | GBX | 22.25 | 22.49 | 21.6 | 22.25 | 22.25 | 0.0 (0.0%) | 38,602 |
| 17 Sep 2018 | GBX | 21.15 | 22.6 | 21.15 | 22.25 | 22.25 | +1.1 (+5.20%) | 333,151 |
| 14 Sep 2018 | GBX | 22.75 | 22.987 | 21 | 21.15 | 21.15 | -2.35 (-10%) | 247,793 |
| 13 Sep 2018 | GBX | 23.25 | 23.57 | 22.02 | 23.5 | 23.5 | +0.25 (+1.08%) | 89,369 |
| 12 Sep 2018 | GBX | 23.25 | 23.68 | 22.52 | 23.25 | 23.25 | 0.0 (0.0%) | 28,877 |
