| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2018 | GBX | 23.5 | 24.18 | 22.5201 | 23.25 | 23.25 | -0.25 (-1.06%) | 12,593 |
| 10 Sep 2018 | GBX | 23.5 | 23.5 | 22.61 | 23.5 | 23.5 | 0.0 (0.0%) | 50,160 |
| 7 Sep 2018 | GBX | 23.5 | 24.48 | 23.02 | 23.5 | 23.5 | 0.0 (0.0%) | 70,787 |
| 6 Sep 2018 | GBX | 23.5 | 24.45 | 22.5194 | 23.5 | 23.5 | 0.0 (0.0%) | 67,925 |
| 5 Sep 2018 | GBX | 24 | 24.45 | 23.5 | 23.5 | 23.5 | -0.5 (-2.08%) | 14,259 |
| 4 Sep 2018 | GBX | 24 | 24.7 | 23.02 | 24 | 24 | 0.0 (0.0%) | 109,178 |
| 3 Sep 2018 | GBX | 23.55 | 24 | 23.55 | 24 | 24 | +0.5 (+2.13%) | 58,394 |
| 31 Aug 2018 | GBX | 23.5 | 23.5 | 23.1 | 23.5 | 23.5 | 0.0 (0.0%) | 23,250 |
| 30 Aug 2018 | GBX | 23.58 | 23.58 | 23 | 23.5 | 23.5 | -0.25 (-1.05%) | 65,685 |
| 29 Aug 2018 | GBX | 23.75 | 23.75 | 23.02 | 23.75 | 23.75 | -0.5 (-2.06%) | 57,869 |
| 28 Aug 2018 | GBX | 23.5 | 24.68 | 23.5 | 24.25 | 24.25 | +2 (+8.99%) | 197,402 |
| 24 Aug 2018 | GBX | 22.505 | 22.505 | 22.0001 | 22.25 | 22.25 | -0.45 (-1.98%) | 18,956 |
| 23 Aug 2018 | GBX | 22.7 | 22.9 | 22.05 | 22.7 | 22.7 | 0.0 (0.0%) | 181,402 |
| 22 Aug 2018 | GBX | 22.5 | 22.938 | 22.3 | 22.7 | 22.7 | +0.2 (+0.89%) | 54,955 |
| 21 Aug 2018 | GBX | 22.5 | 22.5 | 22 | 22.5 | 22.5 | -1.5 (-6.25%) | 36,380 |
| 20 Aug 2018 | GBX | 23.25 | 24 | 22.52 | 24 | 24 | +0.75 (+3.23%) | 80,455 |
| 17 Aug 2018 | GBX | 23 | 23.4 | 22.05 | 23.25 | 23.25 | +0.25 (+1.09%) | 71,333 |
| 16 Aug 2018 | GBX | 24.5 | 26 | 22.35 | 23 | 23 | -0.75 (-3.16%) | 284,695 |
| 15 Aug 2018 | GBX | 22 | 24 | 20.5001 | 23.75 | 23.75 | +1.75 (+7.95%) | 343,113 |
| 14 Aug 2018 | GBX | 22.25 | 22.4 | 21.055 | 22 | 22 | -0.25 (-1.12%) | 40,956 |
| 13 Aug 2018 | GBX | 21.75 | 22.25 | 21.6651 | 22.25 | 22.25 | +0.5 (+2.30%) | 53,660 |
| 10 Aug 2018 | GBX | 21.75 | 21.7799 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 25,155 |
| 9 Aug 2018 | GBX | 21.75 | 21.75 | 21.02 | 21.75 | 21.75 | 0.0 (0.0%) | 121,317 |
| 8 Aug 2018 | GBX | 21.8 | 21.85 | 20.8001 | 21.75 | 21.75 | -0.05 (-0.23%) | 138,025 |
| 7 Aug 2018 | GBX | 21.75 | 21.9 | 21 | 21.8 | 21.8 | +0.8 (+3.81%) | 125,689 |
| 6 Aug 2018 | GBX | 21.76 | 21.76 | 20.45 | 21 | 21 | -1.3 (-5.83%) | 1,403,567 |
| 3 Aug 2018 | GBX | 22.3 | 22.8 | 21.62 | 22.3 | 22.3 | 0.0 (0.0%) | 137,384 |
| 2 Aug 2018 | GBX | 22.98 | 22.98 | 21.62 | 22.3 | 22.3 | -0.95 (-4.09%) | 286,949 |
| 1 Aug 2018 | GBX | 23.7 | 23.8259 | 22 | 23.25 | 23.25 | -0.5 (-2.11%) | 162,202 |
| 31 Jul 2018 | GBX | 24 | 25.3349 | 23.55 | 23.75 | 23.75 | -0.25 (-1.04%) | 320,985 |
