| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2018 | GBX | 29.5 | 29.75 | 27 | 29.25 | 29.25 | -0.25 (-0.85%) | 249,204 |
| 15 Jun 2018 | GBX | 29.5 | 30.9999 | 29.3 | 29.5 | 29.5 | 0.0 (0.0%) | 292,671 |
| 14 Jun 2018 | GBX | 29.25 | 29.9999 | 28.67 | 29.5 | 29.5 | +0.25 (+0.85%) | 138,485 |
| 13 Jun 2018 | GBX | 28.75 | 29.8 | 27.77 | 29.25 | 29.25 | +0.5 (+1.74%) | 229,449 |
| 12 Jun 2018 | GBX | 27.9 | 29.3999 | 27.9 | 28.75 | 28.75 | +1.25 (+4.55%) | 238,621 |
| 11 Jun 2018 | GBX | 27.25 | 27.5 | 27.1638 | 27.5 | 27.5 | +0.25 (+0.92%) | 27,410 |
| 8 Jun 2018 | GBX | 27.5 | 27.9999 | 26.74 | 27.25 | 27.25 | -0.25 (-0.91%) | 68,386 |
| 7 Jun 2018 | GBX | 27 | 27.7999 | 25.77 | 27.5 | 27.5 | +0.2 (+0.73%) | 127,007 |
| 6 Jun 2018 | GBX | 25 | 27.3 | 24.12 | 27.3 | 27.3 | +2.3 (+9.20%) | 541,135 |
| 5 Jun 2018 | GBX | 25 | 25.59 | 24 | 25 | 25 | 0.0 (0.0%) | 237,334 |
| 4 Jun 2018 | GBX | 24.5 | 25.5999 | 24.366 | 25 | 25 | +0.5 (+2.04%) | 177,722 |
| 1 Jun 2018 | GBX | 24.5 | 24.6199 | 24.3 | 24.5 | 24.5 | 0.0 (0.0%) | 191,310 |
| 31 May 2018 | GBX | 24.9999 | 24.9999 | 24 | 24.5 | 24.5 | -1.25 (-4.85%) | 57,809 |
| 30 May 2018 | GBX | 25.75 | 25.9 | 24.52 | 25.75 | 25.75 | 0.0 (0.0%) | 46,539 |
| 29 May 2018 | GBX | 25.75 | 25.8 | 24.52 | 25.75 | 25.75 | +0.5 (+1.98%) | 165,523 |
| 25 May 2018 | GBX | 25.5 | 25.58 | 24.7 | 25.25 | 25.25 | -0.25 (-0.98%) | 45,925 |
| 24 May 2018 | GBX | 26.52 | 26.52 | 25 | 25.5 | 25.5 | -1.75 (-6.42%) | 285,136 |
| 23 May 2018 | GBX | 26.75 | 27.6999 | 26.52 | 27.25 | 27.25 | +0.5 (+1.87%) | 49,988 |
| 22 May 2018 | GBX | 26.5 | 27 | 26.05 | 26.75 | 26.75 | +0.25 (+0.94%) | 54,071 |
| 21 May 2018 | GBX | 28.75 | 29 | 26 | 26.5 | 26.5 | -2.25 (-7.83%) | 486,842 |
| 18 May 2018 | GBX | 28.75 | 29.09 | 28.3001 | 28.75 | 28.75 | 0.0 (0.0%) | 21,013 |
| 17 May 2018 | GBX | 28.75 | 29.2899 | 28.55 | 28.75 | 28.75 | 0.0 (0.0%) | 318,212 |
| 16 May 2018 | GBX | 29.4 | 29.4159 | 28.2 | 28.75 | 28.75 | -0.65 (-2.21%) | 325,797 |
| 15 May 2018 | GBX | 30.3899 | 30.3899 | 29.02 | 29.4 | 29.4 | -1.1 (-3.61%) | 308,780 |
| 14 May 2018 | GBX | 30.5 | 30.7999 | 29.5 | 30.5 | 30.5 | 0.0 (0.0%) | 172,957 |
| 11 May 2018 | GBX | 31.5 | 32 | 30 | 30.5 | 30.5 | -1 (-3.17%) | 316,166 |
| 10 May 2018 | GBX | 31.5 | 32.58 | 30.4504 | 31.5 | 31.5 | 0.0 (0.0%) | 75,949 |
| 9 May 2018 | GBX | 33 | 33.5 | 31 | 31.5 | 31.5 | -1.5 (-4.55%) | 47,692 |
| 8 May 2018 | GBX | 31.7 | 34.3 | 31.7 | 33 | 33 | +2 (+6.45%) | 300,463 |
| 4 May 2018 | GBX | 30.1 | 31 | 30.1 | 31 | 31 | +1 (+3.33%) | 83,211 |
