| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2018 | GBX | 30 | 32 | 29.1 | 30 | 30 | 0.0 (0.0%) | 198,117 |
| 2 May 2018 | GBX | 32.25 | 32.25 | 28.25 | 30 | 30 | -1 (-3.23%) | 180,026 |
| 1 May 2018 | GBX | 32 | 32 | 30.2001 | 31 | 31 | -1 (-3.13%) | 82,254 |
| 30 Apr 2018 | GBX | 33.5 | 34.5799 | 30.35 | 32 | 32 | -1 (-3.03%) | 243,104 |
| 27 Apr 2018 | GBX | 29.5 | 34 | 29.1201 | 33 | 33 | +3.5 (+11.86%) | 305,056 |
| 26 Apr 2018 | GBX | 28.25 | 30.4999 | 27.65 | 29.5 | 29.5 | +1.25 (+4.42%) | 191,229 |
| 25 Apr 2018 | GBX | 27 | 30 | 26.1 | 28.25 | 28.25 | +1.25 (+4.63%) | 256,176 |
| 24 Apr 2018 | GBX | 26.25 | 27.4 | 24.02 | 27 | 27 | +1.25 (+4.85%) | 372,251 |
| 23 Apr 2018 | GBX | 25.75 | 25.75 | 25.52 | 25.75 | 25.75 | 0.0 (0.0%) | 10,138 |
| 20 Apr 2018 | GBX | 24 | 26 | 23.02 | 25.75 | 25.75 | +3 (+13.19%) | 514,829 |
| 19 Apr 2018 | GBX | 23.7 | 23.7 | 22 | 22.75 | 22.75 | -1 (-4.21%) | 60,430 |
| 18 Apr 2018 | GBX | 23.75 | 25 | 22.5 | 23.75 | 23.75 | 0.0 (0.0%) | 141,207 |
| 17 Apr 2018 | GBX | 24 | 24.88 | 23.2 | 23.75 | 23.75 | +1 (+4.40%) | 105,618 |
| 16 Apr 2018 | GBX | 22.75 | 22.8625 | 22 | 22.75 | 22.75 | 0.0 (0.0%) | 59,137 |
| 13 Apr 2018 | GBX | 22.875 | 22.875 | 22 | 22.75 | 22.75 | -0.5 (-2.15%) | 82,337 |
| 12 Apr 2018 | GBX | 21.25 | 23.25 | 21.25 | 23.25 | 23.25 | +2 (+9.41%) | 85,993 |
| 11 Apr 2018 | GBX | 21.75 | 22.25 | 21.02 | 21.25 | 21.25 | -0.5 (-2.30%) | 62,530 |
| 10 Apr 2018 | GBX | 22.75 | 23.2 | 21.15 | 21.75 | 21.75 | -1 (-4.40%) | 173,824 |
| 9 Apr 2018 | GBX | 23 | 23.6 | 22 | 22.75 | 22.75 | -0.25 (-1.09%) | 127,732 |
| 6 Apr 2018 | GBX | 23 | 23.5 | 22.26 | 23 | 23 | 0.0 (0.0%) | 54,770 |
| 5 Apr 2018 | GBX | 22.5 | 23.521 | 22.3 | 23 | 23 | +0.5 (+2.22%) | 145,795 |
| 4 Apr 2018 | GBX | 23.4 | 23.4 | 22.1 | 22.5 | 22.5 | -1 (-4.26%) | 274,330 |
| 3 Apr 2018 | GBX | 24 | 24 | 23.0001 | 23.5 | 23.5 | -0.75 (-3.09%) | 86,995 |
| 29 Mar 2018 | GBX | 24.75 | 24.75 | 23.6 | 24.25 | 24.25 | -0.75 (-3%) | 79,797 |
| 28 Mar 2018 | GBX | 25 | 25 | 24 | 25 | 25 | -0.5 (-1.96%) | 48,006 |
| 27 Mar 2018 | GBX | 25.5 | 25.5 | 24.52 | 25.5 | 25.5 | 0.0 (0.0%) | 10,918 |
| 26 Mar 2018 | GBX | 25.5 | 25.5 | 24.66 | 25.5 | 25.5 | 0.0 (0.0%) | 34,230 |
| 23 Mar 2018 | GBX | 25 | 25.5 | 24.52 | 25.5 | 25.5 | +0.5 (+2%) | 26,801 |
| 22 Mar 2018 | GBX | 25 | 25 | 24.52 | 25 | 25 | 0.0 (0.0%) | 33,739 |
| 21 Mar 2018 | GBX | 25 | 25.1 | 24.5001 | 25 | 25 | 0.0 (0.0%) | 23,564 |
