| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2018 | GBX | 25 | 25.1 | 25 | 25 | 25 | 0.0 (0.0%) | 18,527 |
| 19 Mar 2018 | GBX | 25 | 25.1999 | 25 | 25 | 25 | 0.0 (0.0%) | 17,897 |
| 16 Mar 2018 | GBX | 25 | 25.27 | 24.5 | 25 | 25 | 0.0 (0.0%) | 25,243 |
| 15 Mar 2018 | GBX | 24.475 | 25.475 | 24.475 | 25 | 25 | +0.75 (+3.09%) | 107,384 |
| 14 Mar 2018 | GBX | 24.25 | 24.3501 | 24.2 | 24.25 | 24.25 | 0.0 (0.0%) | 15,266 |
| 13 Mar 2018 | GBX | 24.25 | 24.475 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 44,358 |
| 12 Mar 2018 | GBX | 24.5 | 24.7 | 24.2001 | 24.25 | 24.25 | -0.25 (-1.02%) | 94,755 |
| 9 Mar 2018 | GBX | 24.77 | 24.77 | 24.025 | 24.5 | 24.5 | 0.0 (0.0%) | 73,770 |
| 8 Mar 2018 | GBX | 24.5 | 24.77 | 24.3001 | 24.5 | 24.5 | 0.0 (0.0%) | 26,706 |
| 7 Mar 2018 | GBX | 25.25 | 25.25 | 24 | 24.5 | 24.5 | -0.75 (-2.97%) | 175,436 |
| 6 Mar 2018 | GBX | 23.5 | 25.8 | 23.22 | 25.25 | 25.25 | +1.75 (+7.45%) | 430,239 |
| 5 Mar 2018 | GBX | 23.5 | 24.2999 | 23.175 | 23.5 | 23.5 | -0.5 (-2.08%) | 169,863 |
| 2 Mar 2018 | GBX | 24 | 24 | 23.1 | 24 | 24 | 0.0 (0.0%) | 110,005 |
| 1 Mar 2018 | GBX | 23.5 | 24.5 | 23.02 | 24 | 24 | 0.0 (0.0%) | 371,357 |
| 28 Feb 2018 | GBX | 23.5 | 24 | 23.0166 | 24 | 24 | +0.5 (+2.13%) | 236,973 |
| 27 Feb 2018 | GBX | 23.5 | 23.9299 | 23 | 23.5 | 23.5 | 0.0 (0.0%) | 110,209 |
| 26 Feb 2018 | GBX | 24.5 | 24.75 | 22.5 | 23.5 | 23.5 | -1 (-4.08%) | 298,909 |
| 23 Feb 2018 | GBX | 24.5 | 24.75 | 24.0001 | 24.5 | 24.5 | 0.0 (0.0%) | 13,281 |
| 22 Feb 2018 | GBX | 24.4 | 24.8 | 24 | 24.5 | 24.5 | +0.1 (+0.41%) | 227,994 |
| 21 Feb 2018 | GBX | 24.7 | 24.7 | 24.11 | 24.4 | 24.4 | +0.4 (+1.67%) | 39,623 |
| 20 Feb 2018 | GBX | 24.75 | 25.2286 | 24 | 24 | 24 | -0.75 (-3.03%) | 129,736 |
| 19 Feb 2018 | GBX | 24.75 | 24.9 | 24.15 | 24.75 | 24.75 | 0.0 (0.0%) | 43,561 |
| 16 Feb 2018 | GBX | 25 | 25.25 | 24 | 24.75 | 24.75 | -0.25 (-1%) | 350,672 |
| 15 Feb 2018 | GBX | 25 | 25.25 | 23.5 | 25 | 25 | 0.0 (0.0%) | 108,007 |
| 14 Feb 2018 | GBX | 25.55 | 25.7 | 24 | 25 | 25 | -0.55 (-2.15%) | 95,664 |
| 13 Feb 2018 | GBX | 25.7 | 25.7 | 25.05 | 25.55 | 25.55 | -0.7 (-2.67%) | 33,366 |
| 12 Feb 2018 | GBX | 26.25 | 26.25 | 25.9 | 26.25 | 26.25 | 0.0 (0.0%) | 1,115 |
| 9 Feb 2018 | GBX | 26.25 | 26.4 | 25.52 | 26.25 | 26.25 | 0.0 (0.0%) | 16,593 |
| 8 Feb 2018 | GBX | 26.25 | 26.25 | 25.52 | 26.25 | 26.25 | 0.0 (0.0%) | 136,841 |
| 7 Feb 2018 | GBX | 25.5 | 26.8 | 25.5 | 26.25 | 26.25 | +0.75 (+2.94%) | 163,118 |
