| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2018 | GBX | 26 | 26.5 | 25.02 | 25.5 | 25.5 | -1.5 (-5.56%) | 109,458 |
| 5 Feb 2018 | GBX | 27 | 27 | 26.0601 | 27 | 27 | 0.0 (0.0%) | 4,000 |
| 2 Feb 2018 | GBX | 27 | 27 | 26.0601 | 27 | 27 | 0.0 (0.0%) | 0 |
| 1 Feb 2018 | GBX | 27.6 | 27.6 | 26.2001 | 27 | 27 | -0.5 (-1.82%) | 58,936 |
| 31 Jan 2018 | GBX | 27.5 | 28 | 25.5 | 27.5 | 27.5 | 0.0 (0.0%) | 193,571 |
| 30 Jan 2018 | GBX | 27.5 | 27.5 | 27.02 | 27.5 | 27.5 | -0.25 (-0.90%) | 108,644 |
| 29 Jan 2018 | GBX | 27.02 | 27.85 | 27.02 | 27.75 | 27.75 | +0.75 (+2.78%) | 156,356 |
| 26 Jan 2018 | GBX | 27.48 | 27.48 | 26.5 | 27 | 27 | -0.75 (-2.70%) | 72,053 |
| 25 Jan 2018 | GBX | 27.75 | 28.1 | 27.0001 | 27.75 | 27.75 | 0.0 (0.0%) | 1,355 |
| 24 Jan 2018 | GBX | 28 | 28.1 | 27.75 | 27.75 | 27.75 | -0.25 (-0.89%) | 5,660 |
| 23 Jan 2018 | GBX | 28.9 | 28.9 | 27.2 | 28 | 28 | -1 (-3.45%) | 45,515 |
| 22 Jan 2018 | GBX | 29.3799 | 29.3799 | 28 | 29 | 29 | -0.75 (-2.52%) | 75,281 |
| 19 Jan 2018 | GBX | 30.25 | 30.3 | 29.75 | 29.75 | 29.75 | -0.5 (-1.65%) | 58,300 |
| 18 Jan 2018 | GBX | 30.25 | 30.25 | 30 | 30.25 | 30.25 | -0.1 (-0.33%) | 68,773 |
| 17 Jan 2018 | GBX | 30.8 | 30.8 | 30.25 | 30.35 | 30.35 | -0.15 (-0.49%) | 356,653 |
| 16 Jan 2018 | GBX | 27.8999 | 31.8 | 27.8999 | 30.5 | 30.5 | +3 (+10.91%) | 551,843 |
| 15 Jan 2018 | GBX | 29.4 | 29.4 | 27.1 | 27.5 | 27.5 | -2.25 (-7.56%) | 227,223 |
| 12 Jan 2018 | GBX | 30 | 30.1 | 28.75 | 29.75 | 29.75 | -0.25 (-0.83%) | 111,520 |
| 11 Jan 2018 | GBX | 29.8 | 30.1799 | 29.1 | 30 | 30 | +0.2 (+0.67%) | 99,933 |
| 10 Jan 2018 | GBX | 30.55 | 30.98 | 29.4201 | 29.8 | 29.8 | -0.75 (-2.45%) | 177,000 |
| 9 Jan 2018 | GBX | 28.4 | 30.55 | 27.2589 | 30.55 | 30.55 | +2.15 (+7.57%) | 317,243 |
| 8 Jan 2018 | GBX | 26.4999 | 28.4 | 26.4999 | 28.4 | 28.4 | +2.4 (+9.23%) | 239,951 |
| 5 Jan 2018 | GBX | 26 | 26.6 | 25.2 | 26 | 26 | 0.0 (0.0%) | 146,258 |
| 4 Jan 2018 | GBX | 26.5 | 26.95 | 25.2 | 26 | 26 | -0.5 (-1.89%) | 44,033 |
| 3 Jan 2018 | GBX | 27 | 27 | 25.52 | 26.5 | 26.5 | -0.75 (-2.75%) | 53,998 |
| 2 Jan 2018 | GBX | 27.25 | 27.25 | 26 | 27.25 | 27.25 | 0.0 (0.0%) | 61,868 |
| 29 Dec 2017 | GBX | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 2,483 |
| 28 Dec 2017 | GBX | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 65,797 |
| 27 Dec 2017 | GBX | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 73,969 |
| 22 Dec 2017 | GBX | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +1 (+3.81%) | 95,949 |
