| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2017 | GBX | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.5 (+1.94%) | 71,475 |
| 20 Dec 2017 | GBX | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.5 (-1.90%) | 119,012 |
| 19 Dec 2017 | GBX | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +1.25 (+5%) | 129,619 |
| 18 Dec 2017 | GBX | 25 | 25 | 25 | 25 | 25 | -1.375 (-5.21%) | 621,494 |
| 15 Dec 2017 | GBX | 26.375 | 26.375 | 26.375 | 26.375 | 26.375 | -0.125 (-0.47%) | 254,115 |
| 14 Dec 2017 | GBX | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 38,480 |
| 13 Dec 2017 | GBX | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.25 (+0.95%) | 15,172 |
| 12 Dec 2017 | GBX | 26.25 | 26.25 | 26 | 26.25 | 26.25 | -0.25 (-0.94%) | 271,564 |
| 11 Dec 2017 | GBX | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.5 (-1.85%) | 174,287 |
| 8 Dec 2017 | GBX | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 16,160 |
| 7 Dec 2017 | GBX | 27 | 27 | 27 | 27 | 27 | -0.25 (-0.92%) | 27,560 |
| 6 Dec 2017 | GBX | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.125 (+0.46%) | 156,485 |
| 5 Dec 2017 | GBX | 27.125 | 27.125 | 27.125 | 27.125 | 27.125 | 0.0 (0.0%) | 12,134 |
| 4 Dec 2017 | GBX | 27.125 | 27.125 | 27.125 | 27.125 | 27.125 | 0.0 (0.0%) | 31,022 |
| 1 Dec 2017 | GBX | 27.125 | 27.125 | 27.125 | 27.125 | 27.125 | -0.875 (-3.13%) | 322,755 |
| 30 Nov 2017 | GBX | 28.475 | 28.475 | 27.4 | 28 | 28 | -0.5 (-1.75%) | 60,751 |
| 29 Nov 2017 | GBX | 27.02 | 28.5 | 27.02 | 28.5 | 28.5 | +1.5 (+5.56%) | 175,470 |
| 28 Nov 2017 | GBX | 28.375 | 28.488 | 25.75 | 27 | 27 | -1.375 (-4.85%) | 734,980 |
| 27 Nov 2017 | GBX | 28.8 | 28.8 | 28 | 28.375 | 28.375 | -0.625 (-2.16%) | 61,338 |
| 24 Nov 2017 | GBX | 29 | 30.8 | 28 | 29 | 29 | 0.0 (0.0%) | 238,384 |
| 23 Nov 2017 | GBX | 29.5 | 30.2 | 28.2 | 29 | 29 | 0.0 (0.0%) | 96,174 |
| 22 Nov 2017 | GBX | 29.85 | 29.85 | 28.5 | 29 | 29 | -1 (-3.33%) | 156,793 |
| 21 Nov 2017 | GBX | 30.8 | 30.8 | 29.2 | 30 | 30 | -1 (-3.23%) | 38,733 |
| 20 Nov 2017 | GBX | 31 | 31.2 | 30.2 | 31 | 31 | 0.0 (0.0%) | 48,440 |
| 17 Nov 2017 | GBX | 31.25 | 31.4 | 30.2 | 31 | 31 | -0.25 (-0.80%) | 54,299 |
| 16 Nov 2017 | GBX | 30.5 | 31.7 | 30.35 | 31.25 | 31.25 | +0.75 (+2.46%) | 112,911 |
| 15 Nov 2017 | GBX | 30.1 | 31.75 | 30.1 | 30.5 | 30.5 | +0.5 (+1.67%) | 98,351 |
| 14 Nov 2017 | GBX | 31.5 | 31.5 | 29.4 | 30 | 30 | -1 (-3.23%) | 162,453 |
| 13 Nov 2017 | GBX | 31 | 31 | 30.02 | 31 | 31 | 0.0 (0.0%) | 104,711 |
| 10 Nov 2017 | GBX | 31 | 31 | 30.22 | 31 | 31 | -0.5 (-1.59%) | 36,509 |
