| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2017 | GBX | 32 | 32.5 | 30.111 | 31.5 | 31.5 | +0.5 (+1.61%) | 303,587 |
| 8 Nov 2017 | GBX | 30.75 | 31 | 30.75 | 31 | 31 | +0.25 (+0.81%) | 249,405 |
| 7 Nov 2017 | GBX | 30.75 | 31 | 30 | 30.75 | 30.75 | 0.0 (0.0%) | 807,854 |
| 6 Nov 2017 | GBX | 31 | 31 | 30 | 30.75 | 30.75 | -0.5 (-1.60%) | 143,009 |
| 3 Nov 2017 | GBX | 31.5 | 31.7746 | 29.5 | 31.25 | 31.25 | -0.25 (-0.79%) | 654,222 |
| 2 Nov 2017 | GBX | 33.5 | 35.731 | 30.52 | 31.5 | 31.5 | -1.5 (-4.55%) | 702,427 |
| 1 Nov 2017 | GBX | 33.75 | 33.875 | 32.02 | 33 | 33 | -0.75 (-2.22%) | 55,821 |
| 31 Oct 2017 | GBX | 33.75 | 34.2 | 33.25 | 33.75 | 33.75 | 0.0 (0.0%) | 491,131 |
| 30 Oct 2017 | GBX | 34 | 34.225 | 33.325 | 33.75 | 33.75 | -0.25 (-0.74%) | 84,231 |
| 27 Oct 2017 | GBX | 34 | 34 | 33.3 | 34 | 34 | 0.0 (0.0%) | 50,339 |
| 26 Oct 2017 | GBX | 32.25 | 34.125 | 31.83 | 34 | 34 | +2 (+6.25%) | 302,795 |
| 25 Oct 2017 | GBX | 32 | 32.89 | 31.02 | 32 | 32 | 0.0 (0.0%) | 128,954 |
| 24 Oct 2017 | GBX | 32 | 33.5 | 31.02 | 32 | 32 | -0.75 (-2.29%) | 200,278 |
| 20 Oct 2017 | GBX | 32.75 | 32.75 | 31.1949 | 32.75 | 32.75 | -0.25 (-0.76%) | 193,939 |
| 19 Oct 2017 | GBX | 33 | 33 | 32 | 33 | 33 | -0.25 (-0.75%) | 68,472 |
| 18 Oct 2017 | GBX | 32.75 | 33.4 | 32.65 | 33.25 | 33.25 | +0.5 (+1.53%) | 235,405 |
| 17 Oct 2017 | GBX | 33 | 33.5 | 31.6 | 32.75 | 32.75 | -0.25 (-0.76%) | 210,251 |
| 16 Oct 2017 | GBX | 32.0561 | 33.4 | 32.0561 | 33 | 33 | +1.25 (+3.94%) | 111,941 |
| 13 Oct 2017 | GBX | 31 | 32.45 | 30.7 | 31.75 | 31.75 | +0.75 (+2.42%) | 71,130 |
| 12 Oct 2017 | GBX | 32 | 32.1 | 30.68 | 31 | 31 | -1 (-3.13%) | 245,430 |
| 11 Oct 2017 | GBX | 32.5 | 32.5 | 31.65 | 32 | 32 | -0.75 (-2.29%) | 532,421 |
| 10 Oct 2017 | GBX | 32.75 | 32.9 | 31.8 | 32.75 | 32.75 | 0.0 (0.0%) | 233,239 |
| 9 Oct 2017 | GBX | 32.75 | 33.445 | 32.3 | 32.75 | 32.75 | 0.0 (0.0%) | 58,509 |
| 6 Oct 2017 | GBX | 32.25 | 33.445 | 31 | 32.75 | 32.75 | +0.5 (+1.55%) | 847,647 |
| 5 Oct 2017 | GBX | 32.75 | 33 | 31.5 | 32.25 | 32.25 | -0.5 (-1.53%) | 90,651 |
| 4 Oct 2017 | GBX | 32.25 | 33 | 31.5 | 32.75 | 32.75 | +0.5 (+1.55%) | 159,622 |
| 3 Oct 2017 | GBX | 33.25 | 33.375 | 31.6 | 32.25 | 32.25 | -1 (-3.01%) | 273,433 |
| 2 Oct 2017 | GBX | 33.5 | 33.5 | 32 | 33.25 | 33.25 | -0.5 (-1.48%) | 142,881 |
| 29 Sep 2017 | GBX | 33.75 | 34.15 | 33 | 33.75 | 33.75 | 0.0 (0.0%) | 102,624 |
| 28 Sep 2017 | GBX | 34.2 | 34.2 | 33.02 | 33.75 | 33.75 | -0.5 (-1.46%) | 74,571 |
