| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2017 | GBX | 38.25 | 39.75 | 37.65 | 38.25 | 38.25 | 0.0 (0.0%) | 255,492 |
| 17 May 2017 | GBX | 38.75 | 38.9 | 37.875 | 38.25 | 38.25 | -0.5 (-1.29%) | 165,756 |
| 16 May 2017 | GBX | 39.625 | 39.675 | 37.4 | 38.75 | 38.75 | -0.875 (-2.21%) | 569,499 |
| 15 May 2017 | GBX | 41.25 | 41.5 | 39.1 | 39.625 | 39.625 | -1.625 (-3.94%) | 352,374 |
| 12 May 2017 | GBX | 40 | 42.21 | 40 | 41.25 | 41.25 | +1.375 (+3.45%) | 455,459 |
| 11 May 2017 | GBX | 38.25 | 41.5 | 38 | 39.875 | 39.875 | +1.625 (+4.25%) | 807,898 |
| 10 May 2017 | GBX | 38.25 | 38.9 | 38 | 38.25 | 38.25 | 0.0 (0.0%) | 185,372 |
| 9 May 2017 | GBX | 38.25 | 39 | 37.861 | 38.25 | 38.25 | 0.0 (0.0%) | 130,472 |
| 8 May 2017 | GBX | 38.5 | 38.5 | 36.75 | 38.25 | 38.25 | -0.75 (-1.92%) | 236,992 |
| 5 May 2017 | GBX | 39.1112 | 39.1112 | 37.2 | 39 | 39 | -0.25 (-0.64%) | 232,594 |
| 4 May 2017 | GBX | 39.5 | 39.7 | 37.91 | 39.25 | 39.25 | -0.25 (-0.63%) | 231,156 |
| 3 May 2017 | GBX | 40.175 | 40.175 | 38.9149 | 39.5 | 39.5 | -0.75 (-1.86%) | 86,901 |
| 2 May 2017 | GBX | 41 | 41.125 | 39 | 40.25 | 40.25 | -0.75 (-1.83%) | 220,128 |
| 28 Apr 2017 | GBX | 41 | 41.8 | 40 | 41 | 41 | +1 (+2.50%) | 212,697 |
| 27 Apr 2017 | GBX | 41 | 43 | 40 | 40 | 40 | -1 (-2.44%) | 294,395 |
| 26 Apr 2017 | GBX | 39.4 | 41.8 | 39.4 | 41 | 41 | +2 (+5.13%) | 223,403 |
| 25 Apr 2017 | GBX | 38.75 | 39.7 | 37.15 | 39 | 39 | +0.25 (+0.65%) | 666,900 |
| 24 Apr 2017 | GBX | 39.5 | 39.5 | 37.625 | 38.75 | 38.75 | -1.75 (-4.32%) | 516,316 |
| 21 Apr 2017 | GBX | 42 | 42.27 | 39.5 | 40.5 | 40.5 | -1.5 (-3.57%) | 554,264 |
| 20 Apr 2017 | GBX | 40.02 | 43.5 | 40.02 | 42 | 42 | +2 (+5%) | 321,193 |
| 19 Apr 2017 | GBX | 42 | 42.25 | 39 | 40 | 40 | -2 (-4.76%) | 233,495 |
| 18 Apr 2017 | GBX | 44.5 | 44.5 | 41 | 42 | 42 | -2 (-4.55%) | 659,333 |
| 13 Apr 2017 | GBX | 45 | 45.75 | 43 | 44 | 44 | -1 (-2.22%) | 338,976 |
| 12 Apr 2017 | GBX | 47.125 | 47.125 | 43.5 | 45 | 45 | -2 (-4.26%) | 811,499 |
| 11 Apr 2017 | GBX | 42.8 | 48 | 42.8 | 47 | 47 | +4.75 (+11.24%) | 1,260,060 |
| 10 Apr 2017 | GBX | 37.25 | 43.45 | 37.25 | 42.25 | 42.25 | +5.25 (+14.19%) | 995,482 |
| 7 Apr 2017 | GBX | 36.75 | 38 | 35.8 | 37 | 37 | +0.25 (+0.68%) | 105,258 |
| 6 Apr 2017 | GBX | 36.5 | 37.75 | 35 | 36.75 | 36.75 | +0.25 (+0.68%) | 1,276,339 |
| 5 Apr 2017 | GBX | 38.125 | 38.3875 | 35.25 | 36.5 | 36.5 | -1.625 (-4.26%) | 862,448 |
| 4 Apr 2017 | GBX | 39.375 | 42.0273 | 37.75 | 38.125 | 38.125 | -1.25 (-3.17%) | 896,159 |
