| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | GBX | 40.75 | 40.8 | 38.33 | 39.375 | 39.375 | -1.375 (-3.37%) | 448,337 |
| 31 Mar 2017 | GBX | 41 | 41.18 | 37.54 | 40.75 | 40.75 | -0.25 (-0.61%) | 677,619 |
| 30 Mar 2017 | GBX | 42 | 42.2 | 40 | 41 | 41 | -1 (-2.38%) | 247,037 |
| 29 Mar 2017 | GBX | 42.25 | 42.98 | 39 | 42 | 42 | -0.75 (-1.75%) | 738,235 |
| 28 Mar 2017 | GBX | 44.5 | 45.98 | 42 | 42.75 | 42.75 | +0.75 (+1.79%) | 266,521 |
| 27 Mar 2017 | GBX | 43.3 | 43.3 | 40 | 42 | 42 | -1.75 (-4%) | 151,527 |
| 24 Mar 2017 | GBX | 44.25 | 45 | 42.54 | 43.75 | 43.75 | -0.5 (-1.13%) | 165,655 |
| 23 Mar 2017 | GBX | 43.25 | 45.45 | 42 | 44.25 | 44.25 | +1 (+2.31%) | 556,106 |
| 22 Mar 2017 | GBX | 44.25 | 46 | 41.8 | 43.25 | 43.25 | -1.25 (-2.81%) | 402,846 |
| 21 Mar 2017 | GBX | 46.25 | 46.74 | 42.05 | 44.5 | 44.5 | -0.5 (-1.11%) | 910,141 |
| 20 Mar 2017 | GBX | 38.25 | 46.925 | 38.1 | 45 | 45 | +6.75 (+17.65%) | 2,011,155 |
| 17 Mar 2017 | GBX | 35.875 | 38.9 | 35.79 | 38.25 | 38.25 | +2.625 (+7.37%) | 618,215 |
| 16 Mar 2017 | GBX | 32.875 | 35.98 | 30.04 | 35.625 | 35.625 | +2.75 (+8.37%) | 709,827 |
| 15 Mar 2017 | GBX | 34.75 | 35.48 | 31.3684 | 32.875 | 32.875 | -1.125 (-3.31%) | 631,829 |
| 14 Mar 2017 | GBX | 35.5 | 35.98 | 34 | 34 | 34 | -1 (-2.86%) | 442,468 |
| 13 Mar 2017 | GBX | 37.25 | 37.35 | 34.68 | 35 | 35 | -0.5 (-1.41%) | 488,160 |
| 10 Mar 2017 | GBX | 38.25 | 38.7 | 35.25 | 35.5 | 35.5 | -1.75 (-4.70%) | 2,340,326 |
| 9 Mar 2017 | GBX | 32.675 | 39.75 | 32.675 | 37.25 | 37.25 | +4.875 (+15.06%) | 3,197,555 |
| 8 Mar 2017 | GBX | 29.75 | 33.99 | 28.25 | 32.375 | 32.375 | +2.625 (+8.82%) | 2,851,585 |
| 7 Mar 2017 | GBX | 27 | 30.85 | 26.72 | 29.75 | 29.75 | +2.75 (+10.19%) | 1,258,755 |
| 6 Mar 2017 | GBX | 27 | 27 | 27 | 27 | 27 | +2.5 (+10.20%) | 574,711 |
| 3 Mar 2017 | GBX | 26.05 | 26.05 | 24 | 24.5 | 24.5 | -1.75 (-6.67%) | 595,497 |
| 2 Mar 2017 | GBX | 26.5 | 28 | 26.02 | 26.25 | 26.25 | 0.0 (0.0%) | 825,368 |
| 1 Mar 2017 | GBX | 22.98 | 26.55 | 22.98 | 26.25 | 26.25 | +3.5 (+15.38%) | 1,550,819 |
| 28 Feb 2017 | GBX | 23.5 | 23.85 | 21.5 | 22.75 | 22.75 | -0.25 (-1.09%) | 1,437,093 |
| 27 Feb 2017 | GBX | 25.875 | 26 | 22.22 | 23 | 23 | -2.75 (-10.68%) | 2,189,072 |
| 24 Feb 2017 | GBX | 23.125 | 27.7 | 23 | 25.75 | 25.75 | +2.625 (+11.35%) | 3,620,138 |
| 23 Feb 2017 | GBX | 24.75 | 25.47 | 21.375 | 23.125 | 23.125 | +0.5 (+2.21%) | 3,712,330 |
| 22 Feb 2017 | GBX | 17.625 | 22.7 | 17.16 | 22.625 | 22.625 | +5 (+28.37%) | 4,853,939 |
| 21 Feb 2017 | GBX | 16.6375 | 18 | 16.6375 | 17.625 | 17.625 | +1.25 (+7.63%) | 1,665,452 |
