| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2017 | GBX | 15 | 16.75 | 14.875 | 16.375 | 16.375 | +1.375 (+9.17%) | 1,872,857 |
| 17 Feb 2017 | GBX | 15 | 15.22 | 14.875 | 15 | 15 | 0.0 (0.0%) | 152,959 |
| 16 Feb 2017 | GBX | 15.125 | 15.5 | 14.875 | 15 | 15 | -0.125 (-0.83%) | 335,809 |
| 15 Feb 2017 | GBX | 15.25 | 15.45 | 13.9008 | 15.125 | 15.125 | -0.125 (-0.82%) | 1,453,907 |
| 14 Feb 2017 | GBX | 15.625 | 15.97 | 15.04 | 15.25 | 15.25 | -0.375 (-2.40%) | 694,805 |
| 13 Feb 2017 | GBX | 14.75 | 15.88 | 14.5 | 15.625 | 15.625 | +0.875 (+5.93%) | 1,466,005 |
| 10 Feb 2017 | GBX | 14.875 | 15.18 | 14 | 14.75 | 14.75 | -0.125 (-0.84%) | 487,572 |
| 9 Feb 2017 | GBX | 14.375 | 15.18 | 14.28 | 14.875 | 14.875 | +0.5 (+3.48%) | 731,138 |
| 8 Feb 2017 | GBX | 15.25 | 15.362 | 14.35 | 14.375 | 14.375 | -0.875 (-5.74%) | 1,004,958 |
| 7 Feb 2017 | GBX | 15.25 | 15.5 | 15 | 15.25 | 15.25 | 0.0 (0.0%) | 1,108,591 |
| 6 Feb 2017 | GBX | 15.5 | 15.568 | 15.11 | 15.25 | 15.25 | -0.25 (-1.61%) | 271,711 |
| 3 Feb 2017 | GBX | 15.125 | 15.68 | 15.05 | 15.5 | 15.5 | +0.375 (+2.48%) | 519,391 |
| 2 Feb 2017 | GBX | 15 | 15.44 | 14.81 | 15.125 | 15.125 | +0.125 (+0.83%) | 382,104 |
| 1 Feb 2017 | GBX | 14.35 | 15.22 | 14.35 | 15 | 15 | +0.75 (+5.26%) | 901,784 |
| 31 Jan 2017 | GBX | 14.875 | 15.2 | 13.8469 | 14.25 | 14.25 | -0.625 (-4.20%) | 708,366 |
| 30 Jan 2017 | GBX | 14.375 | 14.97 | 14.06 | 14.875 | 14.875 | +0.5 (+3.48%) | 388,791 |
| 27 Jan 2017 | GBX | 13.875 | 14.375 | 13.8 | 14.375 | 14.375 | +0.5 (+3.60%) | 234,191 |
| 26 Jan 2017 | GBX | 14.36 | 14.36 | 13.82 | 13.875 | 13.875 | -0.75 (-5.13%) | 350,337 |
| 25 Jan 2017 | GBX | 14.81 | 14.81 | 14 | 14.625 | 14.625 | -0.375 (-2.50%) | 943,298 |
| 24 Jan 2017 | GBX | 15.45 | 15.45 | 14.81 | 15 | 15 | -0.5 (-3.23%) | 357,935 |
| 23 Jan 2017 | GBX | 14.375 | 15.9 | 14.35 | 15.5 | 15.5 | +1.125 (+7.83%) | 929,954 |
| 20 Jan 2017 | GBX | 15.25 | 15.44 | 14.15 | 14.375 | 14.375 | -0.875 (-5.74%) | 727,450 |
| 19 Jan 2017 | GBX | 15.75 | 15.834 | 14.86 | 15.25 | 15.25 | -0.5 (-3.17%) | 389,214 |
| 18 Jan 2017 | GBX | 15.75 | 15.834 | 15.5 | 15.75 | 15.75 | 0.0 (0.0%) | 13,724 |
| 17 Jan 2017 | GBX | 16 | 16.4 | 15.5 | 15.75 | 15.75 | -0.25 (-1.56%) | 411,063 |
| 16 Jan 2017 | GBX | 15.875 | 16.2475 | 15.6 | 16 | 16 | +0.125 (+0.79%) | 333,019 |
| 13 Jan 2017 | GBX | 16 | 16 | 15.3 | 15.875 | 15.875 | -0.25 (-1.55%) | 575,438 |
| 12 Jan 2017 | GBX | 15.75 | 16.2 | 15.7 | 16.125 | 16.125 | +0.375 (+2.38%) | 144,230 |
| 11 Jan 2017 | GBX | 16 | 16 | 15.275 | 15.75 | 15.75 | -0.5 (-3.08%) | 470,618 |
| 10 Jan 2017 | GBX | 15.375 | 16.415 | 15.06 | 16.25 | 16.25 | +0.875 (+5.69%) | 1,752,836 |
