| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2017 | GBX | 14 | 15.375 | 14 | 15.375 | 15.375 | +1.375 (+9.82%) | 681,085 |
| 6 Jan 2017 | GBX | 13.75 | 14.3 | 13.66 | 14 | 14 | +0.25 (+1.82%) | 480,014 |
| 5 Jan 2017 | GBX | 14.25 | 14.25 | 13.255 | 13.75 | 13.75 | +0.125 (+0.92%) | 754,276 |
| 4 Jan 2017 | GBX | 12.875 | 13.9 | 12.8375 | 13.625 | 13.625 | +0.75 (+5.83%) | 765,435 |
| 3 Jan 2017 | GBX | 13.575 | 13.575 | 12.875 | 12.875 | 12.875 | -0.75 (-5.50%) | 296,958 |
| 30 Dec 2016 | GBX | 12.69 | 13.95 | 12.69 | 13.625 | 13.625 | +1 (+7.92%) | 547,747 |
| 29 Dec 2016 | GBX | 12.25 | 12.68 | 12.055 | 12.625 | 12.625 | +0.125 (+1%) | 340,358 |
| 28 Dec 2016 | GBX | 12.25 | 12.5 | 12 | 12.5 | 12.5 | +0.25 (+2.04%) | 72,202 |
| 23 Dec 2016 | GBX | 12.25 | 12.3 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 14,150 |
| 22 Dec 2016 | GBX | 12.25 | 12.43 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 331,579 |
| 21 Dec 2016 | GBX | 12.88 | 12.88 | 12 | 12.25 | 12.25 | -0.75 (-5.77%) | 282,665 |
| 20 Dec 2016 | GBX | 12.875 | 13 | 12.5542 | 13 | 13 | +0.125 (+0.97%) | 259,957 |
| 19 Dec 2016 | GBX | 13 | 13.205 | 12.81 | 12.875 | 12.875 | -0.125 (-0.96%) | 90,615 |
| 16 Dec 2016 | GBX | 12.875 | 13.65 | 12.7788 | 13 | 13 | -0.25 (-1.89%) | 513,210 |
| 15 Dec 2016 | GBX | 13.28 | 13.28 | 12.775 | 13.25 | 13.25 | -0.25 (-1.85%) | 415,821 |
| 14 Dec 2016 | GBX | 13.5 | 13.5 | 13.25 | 13.5 | 13.5 | +0.25 (+1.89%) | 190,178 |
| 13 Dec 2016 | GBX | 13.5 | 13.5 | 13.25 | 13.25 | 13.25 | -0.5 (-3.64%) | 151,314 |
| 9 Dec 2016 | GBX | 13.75 | 13.9 | 13.5 | 13.75 | 13.75 | 0.0 (0.0%) | 178,795 |
| 8 Dec 2016 | GBX | 13.875 | 14 | 13.58 | 13.75 | 13.75 | -0.125 (-0.90%) | 235,173 |
| 7 Dec 2016 | GBX | 14.56 | 14.56 | 13.77 | 13.875 | 13.875 | -0.875 (-5.93%) | 453,831 |
| 6 Dec 2016 | GBX | 14.75 | 15.05 | 14.5 | 14.75 | 14.75 | 0.0 (0.0%) | 464,179 |
| 5 Dec 2016 | GBX | 14.5 | 15.2 | 14.35 | 14.75 | 14.75 | -0.25 (-1.67%) | 292,486 |
| 2 Dec 2016 | GBX | 14.625 | 15.334 | 14.375 | 15 | 15 | +0.625 (+4.35%) | 598,104 |
| 1 Dec 2016 | GBX | 15.25 | 15.25 | 14.375 | 14.375 | 14.375 | -0.75 (-4.96%) | 2,194,978 |
| 30 Nov 2016 | GBX | 15.25 | 15.44 | 15.05 | 15.125 | 15.125 | -0.125 (-0.82%) | 332,988 |
| 29 Nov 2016 | GBX | 15.375 | 15.389 | 15 | 15.25 | 15.25 | 0.0 (0.0%) | 943,874 |
| 28 Nov 2016 | GBX | 15.375 | 15.7125 | 15 | 15.25 | 15.25 | -0.125 (-0.81%) | 337,356 |
| 25 Nov 2016 | GBX | 16.25 | 16.5 | 15.1406 | 15.375 | 15.375 | -0.5 (-3.15%) | 450,844 |
| 24 Nov 2016 | GBX | 16.75 | 16.95 | 15.575 | 15.875 | 15.875 | -0.375 (-2.31%) | 877,198 |
| 23 Nov 2016 | GBX | 16 | 16.5 | 15.833 | 16.25 | 16.25 | +0.25 (+1.56%) | 412,791 |
