| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2016 | GBX | 16.25 | 16.25 | 15.28 | 16 | 16 | -0.25 (-1.54%) | 1,357,122 |
| 21 Nov 2016 | GBX | 16.125 | 16.6 | 15.85 | 16.25 | 16.25 | +0.125 (+0.78%) | 229,020 |
| 18 Nov 2016 | GBX | 16.125 | 16.25 | 15.6401 | 16.125 | 16.125 | -0.125 (-0.77%) | 434,447 |
| 17 Nov 2016 | GBX | 15.875 | 16.25 | 15.55 | 16.25 | 16.25 | +0.375 (+2.36%) | 575,662 |
| 16 Nov 2016 | GBX | 16.5 | 16.945 | 15.55 | 15.875 | 15.875 | -0.5 (-3.05%) | 1,015,046 |
| 15 Nov 2016 | GBX | 16.125 | 17 | 15.8 | 16.375 | 16.375 | +0.25 (+1.55%) | 1,226,756 |
| 14 Nov 2016 | GBX | 15.5 | 16.165 | 14.56 | 16.125 | 16.125 | +0.625 (+4.03%) | 814,366 |
| 11 Nov 2016 | GBX | 14.3 | 15.95 | 14.3 | 15.5 | 15.5 | +1.25 (+8.77%) | 1,528,430 |
| 10 Nov 2016 | GBX | 14.4 | 14.4 | 14.055 | 14.25 | 14.25 | -0.375 (-2.56%) | 294,328 |
| 9 Nov 2016 | GBX | 14.375 | 14.95 | 14.05 | 14.625 | 14.625 | -0.375 (-2.50%) | 887,032 |
| 8 Nov 2016 | GBX | 15.575 | 15.575 | 14.8 | 15 | 15 | -0.75 (-4.76%) | 805,284 |
| 7 Nov 2016 | GBX | 16.375 | 16.4 | 15.1 | 15.75 | 15.75 | -0.625 (-3.82%) | 1,461,098 |
| 4 Nov 2016 | GBX | 17.5 | 18.485 | 15.642 | 16.375 | 16.375 | +1 (+6.50%) | 5,213,153 |
| 3 Nov 2016 | GBX | 15.375 | 15.68 | 15 | 15.375 | 15.375 | 0.0 (0.0%) | 868,265 |
| 2 Nov 2016 | GBX | 15.625 | 15.725 | 14.78 | 15.375 | 15.375 | -0.25 (-1.60%) | 1,058,283 |
| 1 Nov 2016 | GBX | 15.5 | 15.95 | 15 | 15.625 | 15.625 | +0.375 (+2.46%) | 1,604,703 |
| 31 Oct 2016 | GBX | 14 | 15.5 | 13.825 | 15.25 | 15.25 | +1.25 (+8.93%) | 1,312,768 |
| 28 Oct 2016 | GBX | 14.125 | 14.35 | 13.75 | 14 | 14 | -0.125 (-0.88%) | 335,379 |
| 27 Oct 2016 | GBX | 14.25 | 14.635 | 13.8 | 14.125 | 14.125 | -0.375 (-2.59%) | 678,017 |
| 26 Oct 2016 | GBX | 14.5 | 14.5 | 13.575 | 14.5 | 14.5 | +0.125 (+0.87%) | 696,927 |
| 25 Oct 2016 | GBX | 14.375 | 14.7 | 13.35 | 14.375 | 14.375 | +0.5 (+3.60%) | 1,601,354 |
| 24 Oct 2016 | GBX | 12.875 | 14.3 | 12.5 | 13.875 | 13.875 | +1 (+7.77%) | 1,301,586 |
| 21 Oct 2016 | GBX | 12.75 | 13.9 | 12.3559 | 12.875 | 12.875 | +0.125 (+0.98%) | 1,415,354 |
| 20 Oct 2016 | GBX | 12.25 | 13.003 | 11.2 | 12.75 | 12.75 | +1.375 (+12.09%) | 1,372,718 |
| 19 Oct 2016 | GBX | 11.8 | 11.8 | 11 | 11.375 | 11.375 | -0.625 (-5.21%) | 1,041,053 |
| 18 Oct 2016 | GBX | 13.25 | 13.25 | 11.855 | 12 | 12 | -1.375 (-10.28%) | 1,374,268 |
| 17 Oct 2016 | GBX | 13.625 | 13.72 | 13 | 13.375 | 13.375 | -0.25 (-1.83%) | 623,396 |
| 14 Oct 2016 | GBX | 13.625 | 14.5898 | 13.15 | 13.625 | 13.625 | 0.0 (0.0%) | 487,766 |
| 13 Oct 2016 | GBX | 14.375 | 14.741 | 12.915 | 13.625 | 13.625 | -0.75 (-5.22%) | 1,908,432 |
| 12 Oct 2016 | GBX | 12.555 | 14.6 | 12.555 | 14.375 | 14.375 | +2 (+16.16%) | 4,596,916 |
