| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2016 | GBX | 10.66 | 12.5 | 10.66 | 12.375 | 12.375 | +1.75 (+16.47%) | 1,534,974 |
| 10 Oct 2016 | GBX | 9.625 | 10.945 | 9.334 | 10.625 | 10.625 | +1 (+10.39%) | 1,087,263 |
| 7 Oct 2016 | GBX | 9.375 | 9.7078 | 9.1 | 9.625 | 9.625 | +0.25 (+2.67%) | 504,446 |
| 6 Oct 2016 | GBX | 9.5 | 9.69 | 9.26 | 9.375 | 9.375 | -0.125 (-1.32%) | 625,223 |
| 5 Oct 2016 | GBX | 8.51 | 9.86 | 8.51 | 9.5 | 9.5 | +1 (+11.76%) | 1,503,237 |
| 4 Oct 2016 | GBX | 8.75 | 8.82 | 8.01 | 8.5 | 8.5 | -0.25 (-2.86%) | 1,132,125 |
| 3 Oct 2016 | GBX | 9 | 9 | 8.375 | 8.75 | 8.75 | -0.25 (-2.78%) | 736,547 |
| 30 Sep 2016 | GBX | 9.25 | 9.3 | 8.76 | 9 | 9 | -0.25 (-2.70%) | 847,956 |
| 29 Sep 2016 | GBX | 9.5 | 9.75 | 9 | 9.25 | 9.25 | -0.25 (-2.63%) | 1,518,047 |
| 28 Sep 2016 | GBX | 9.5 | 9.6195 | 9.2 | 9.5 | 9.5 | 0.0 (0.0%) | 881,489 |
| 27 Sep 2016 | GBX | 10.125 | 10.2 | 9 | 9.5 | 9.5 | -0.625 (-6.17%) | 983,390 |
| 26 Sep 2016 | GBX | 10 | 10.175 | 9.31 | 10.125 | 10.125 | +0.125 (+1.25%) | 1,213,131 |
| 23 Sep 2016 | GBX | 10.25 | 10.6 | 9.76 | 10 | 10 | -0.5 (-4.76%) | 1,136,511 |
| 22 Sep 2016 | GBX | 11.375 | 11.8 | 10.27 | 10.5 | 10.5 | -0.375 (-3.45%) | 1,362,302 |
| 21 Sep 2016 | GBX | 11.25 | 12.1 | 10.75 | 10.875 | 10.875 | +0.25 (+2.35%) | 2,654,363 |
| 20 Sep 2016 | GBX | 10 | 10.82 | 9.775 | 10.625 | 10.625 | +0.625 (+6.25%) | 1,453,593 |
| 19 Sep 2016 | GBX | 9.625 | 10.35 | 9.61 | 10 | 10 | +0.375 (+3.90%) | 2,253,758 |
| 16 Sep 2016 | GBX | 10.5 | 10.65 | 9.425 | 9.625 | 9.625 | -0.875 (-8.33%) | 1,427,884 |
| 15 Sep 2016 | GBX | 10.75 | 10.85 | 9.8 | 10.5 | 10.5 | -0.125 (-1.18%) | 2,833,461 |
| 14 Sep 2016 | GBX | 11.5 | 11.6 | 10.51 | 10.625 | 10.625 | -0.875 (-7.61%) | 946,371 |
| 13 Sep 2016 | GBX | 11.375 | 13.1 | 11.3 | 11.5 | 11.5 | +0.125 (+1.10%) | 1,710,501 |
| 12 Sep 2016 | GBX | 12.35 | 12.35 | 11.275 | 11.375 | 11.375 | -1 (-8.08%) | 1,319,991 |
| 9 Sep 2016 | GBX | 12.375 | 12.45 | 11.85 | 12.375 | 12.375 | 0.0 (0.0%) | 606,716 |
| 8 Sep 2016 | GBX | 12.625 | 12.75 | 12.25 | 12.375 | 12.375 | -0.25 (-1.98%) | 1,334,566 |
| 7 Sep 2016 | GBX | 12.875 | 13.25 | 12.46 | 12.625 | 12.625 | -0.375 (-2.88%) | 1,508,255 |
| 6 Sep 2016 | GBX | 13.5 | 14.89 | 12.51 | 13 | 13 | 0.0 (0.0%) | 1,554,912 |
| 5 Sep 2016 | GBX | 12.75 | 13.1 | 12.55 | 13 | 13 | +0.25 (+1.96%) | 705,279 |
| 2 Sep 2016 | GBX | 13.25 | 13.3 | 12.666 | 12.75 | 12.75 | -0.5 (-3.77%) | 473,329 |
| 1 Sep 2016 | GBX | 13 | 13.4 | 12.76 | 13.25 | 13.25 | +0.25 (+1.92%) | 1,383,775 |
| 31 Aug 2016 | GBX | 13.125 | 13.7 | 12.5724 | 13 | 13 | -0.125 (-0.95%) | 1,237,006 |
