| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2016 | GBX | 12.75 | 13.2 | 12.65 | 13.125 | 13.125 | +0.375 (+2.94%) | 1,042,080 |
| 26 Aug 2016 | GBX | 12.375 | 13.4 | 12.3 | 12.75 | 12.75 | +0.375 (+3.03%) | 868,814 |
| 25 Aug 2016 | GBX | 13 | 13.1 | 12.35 | 12.375 | 12.375 | -0.625 (-4.81%) | 1,465,767 |
| 24 Aug 2016 | GBX | 13.375 | 13.4 | 12.7 | 13 | 13 | -0.375 (-2.80%) | 957,336 |
| 23 Aug 2016 | GBX | 13.875 | 14.2 | 13.01 | 13.375 | 13.375 | -0.5 (-3.60%) | 1,860,837 |
| 22 Aug 2016 | GBX | 14.25 | 14.3 | 13.51 | 13.875 | 13.875 | -0.375 (-2.63%) | 628,217 |
| 19 Aug 2016 | GBX | 14.25 | 14.4 | 13.5 | 14.25 | 14.25 | 0.0 (0.0%) | 631,512 |
| 18 Aug 2016 | GBX | 14.25 | 14.65 | 13.76 | 14.25 | 14.25 | 0.0 (0.0%) | 936,465 |
| 17 Aug 2016 | GBX | 14.25 | 15.15 | 13.5 | 14.25 | 14.25 | 0.0 (0.0%) | 1,219,495 |
| 16 Aug 2016 | GBX | 14.76 | 14.76 | 13 | 14.25 | 14.25 | -0.625 (-4.20%) | 889,323 |
| 15 Aug 2016 | GBX | 15.375 | 15.45 | 14.1 | 14.875 | 14.875 | -1.375 (-8.46%) | 1,610,318 |
| 12 Aug 2016 | GBX | 15.5 | 17 | 14.75 | 16.25 | 16.25 | +1 (+6.56%) | 3,959,765 |
| 11 Aug 2016 | GBX | 16.55 | 16.55 | 13.5 | 15.25 | 15.25 | -1 (-6.15%) | 2,204,215 |
| 10 Aug 2016 | GBX | 13.5 | 17.45 | 12.25 | 16.25 | 16.25 | +2.75 (+20.37%) | 3,652,447 |
| 9 Aug 2016 | GBX | 12.5 | 13.945 | 12.3727 | 13.5 | 13.5 | +1 (+8%) | 712,159 |
| 8 Aug 2016 | GBX | 14.5 | 14.5 | 12.0251 | 12.5 | 12.5 | -2.25 (-15.25%) | 2,369,147 |
| 5 Aug 2016 | GBX | 15.125 | 15.17 | 12.75 | 14.75 | 14.75 | -0.375 (-2.48%) | 1,638,006 |
| 4 Aug 2016 | GBX | 16 | 16 | 13.95 | 15.125 | 15.125 | -0.875 (-5.47%) | 1,710,687 |
| 3 Aug 2016 | GBX | 17.375 | 17.45 | 12 | 16 | 16 | -1.25 (-7.25%) | 5,487,277 |
| 2 Aug 2016 | GBX | 18.25 | 18.625 | 16.3325 | 17.25 | 17.25 | -0.875 (-4.83%) | 1,914,304 |
| 1 Aug 2016 | GBX | 16.5 | 19.2 | 16.1 | 18.125 | 18.125 | +1.75 (+10.69%) | 3,718,040 |
| 29 Jul 2016 | GBX | 15.5 | 18.1 | 14.125 | 16.375 | 16.375 | +3.125 (+23.58%) | 6,800,756 |
| 28 Jul 2016 | GBX | 13 | 13.4 | 11.75 | 13.25 | 13.25 | +1.5 (+12.77%) | 904,856 |
| 27 Jul 2016 | GBX | 10.999 | 12.825 | 10.999 | 11.75 | 11.75 | +1.25 (+11.90%) | 1,115,293 |
| 26 Jul 2016 | GBX | 13 | 13.166 | 10.171 | 10.5 | 10.5 | -1.875 (-15.15%) | 1,748,037 |
| 25 Jul 2016 | GBX | 11 | 13.9 | 10.25 | 12.375 | 12.375 | +2 (+19.28%) | 3,538,819 |
| 22 Jul 2016 | GBX | 10 | 11.775 | 9.3 | 10.375 | 10.375 | +0.625 (+6.41%) | 5,393,634 |
| 21 Jul 2016 | GBX | 6.25 | 9.845 | 6.25 | 9.75 | 9.75 | +3.5 (+56%) | 6,430,087 |
| 20 Jul 2016 | GBX | 6 | 7.45 | 5.555 | 6.25 | 6.25 | +0.875 (+16.28%) | 2,667,938 |
| 19 Jul 2016 | GBX | 4.75 | 5.5 | 4.5 | 5.375 | 5.375 | +0.625 (+13.16%) | 414,590 |
