| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | GBX | 22.5 | 23.6 | 22 | 22.575 | 22.575 | +0.275 (+1.23%) | 825,401 |
| 11 Jan 2024 | GBX | 22.25 | 23.4 | 22.019 | 22.3 | 22.3 | -0.25 (-1.11%) | 307,486 |
| 10 Jan 2024 | GBX | 22.5 | 24 | 22.05 | 22.55 | 22.55 | -0.6 (-2.59%) | 1,936,169 |
| 9 Jan 2024 | GBX | 23 | 23.5 | 23 | 23.15 | 23.15 | +0.85 (+3.81%) | 698,753 |
| 8 Jan 2024 | GBX | 22.8 | 24 | 21.95 | 22.3 | 22.3 | -0.825 (-3.57%) | 1,281,404 |
| 5 Jan 2024 | GBX | 23 | 24 | 22.05 | 23.125 | 23.125 | +0.275 (+1.20%) | 527,584 |
| 4 Jan 2024 | GBX | 23.05 | 23.85 | 22.05 | 22.85 | 22.85 | -0.35 (-1.51%) | 743,091 |
| 3 Jan 2024 | GBX | 23.8 | 23.8 | 22.832 | 23.2 | 23.2 | -0.2 (-0.85%) | 714,241 |
| 2 Jan 2024 | GBX | 22.2 | 23.766 | 22.2 | 23.4 | 23.4 | +0.675 (+2.97%) | 1,586,069 |
| 29 Dec 2023 | GBX | 22.2 | 22.95 | 21.8 | 22.725 | 22.725 | +0.875 (+4.00%) | 995,085 |
| 28 Dec 2023 | GBX | 22.3 | 22.75 | 20.615 | 21.85 | 21.85 | -0.45 (-2.02%) | 1,213,569 |
| 27 Dec 2023 | GBX | 22.35 | 22.75 | 21.6 | 22.3 | 22.3 | -0.25 (-1.11%) | 448,357 |
| 22 Dec 2023 | GBX | 22.3 | 22.65 | 21.05 | 22.55 | 22.55 | +0.3 (+1.35%) | 828,199 |
| 21 Dec 2023 | GBX | 21.55 | 22.5 | 21.35 | 22.25 | 22.25 | +0.6 (+2.77%) | 1,500,020 |
| 20 Dec 2023 | GBX | 22 | 22 | 21.133 | 21.65 | 21.65 | -0.35 (-1.59%) | 1,329,758 |
| 19 Dec 2023 | GBX | 22.3 | 23.4 | 22 | 22 | 22 | -0.575 (-2.55%) | 1,595,276 |
| 18 Dec 2023 | GBX | 24.25 | 24.45 | 22.2 | 22.575 | 22.575 | -1.425 (-5.94%) | 989,143 |
| 15 Dec 2023 | GBX | 24 | 24.2 | 23.2 | 24 | 24 | -1.1 (-4.38%) | 2,896,751 |
| 14 Dec 2023 | GBX | 25.4 | 26.95 | 24.15 | 25.1 | 25.1 | -0.45 (-1.76%) | 1,263,904 |
| 13 Dec 2023 | GBX | 26.5 | 27 | 25.5 | 25.55 | 25.55 | -0.85 (-3.22%) | 741,968 |
| 12 Dec 2023 | GBX | 26.1 | 27.37 | 26 | 26.4 | 26.4 | +0.35 (+1.34%) | 576,727 |
| 11 Dec 2023 | GBX | 27 | 27.85 | 26.05 | 26.05 | 26.05 | -1.175 (-4.32%) | 363,564 |
| 8 Dec 2023 | GBX | 27 | 27.95 | 27 | 27.225 | 27.225 | -0.025 (-0.09%) | 430,673 |
| 7 Dec 2023 | GBX | 27 | 27.9 | 26.5 | 27.25 | 27.25 | +0.25 (+0.93%) | 1,003,450 |
| 6 Dec 2023 | GBX | 27.2 | 27.4 | 26.1 | 27 | 27 | -0.5 (-1.82%) | 1,026,825 |
| 5 Dec 2023 | GBX | 27.05 | 28 | 26.36 | 27.5 | 27.5 | +0.15 (+0.55%) | 840,941 |
| 4 Dec 2023 | GBX | 28 | 28 | 27 | 27.35 | 27.35 | -0.4 (-1.44%) | 345,460 |
| 1 Dec 2023 | GBX | 29 | 29 | 27 | 27.75 | 27.75 | -1.15 (-3.98%) | 1,170,136 |
| 30 Nov 2023 | GBX | 28 | 29 | 27.9 | 28.9 | 28.9 | 0.0 (0.0%) | 570,428 |
| 29 Nov 2023 | GBX | 27.5 | 28.95 | 27.25 | 28.9 | 28.9 | +1.1 (+3.96%) | 1,187,795 |
