Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2016 | GBX | 5.2475 | 5.2475 | 4.5 | 4.75 | 4.75 | -0.5 (-9.52%) | 512,959 |
15 Jul 2016 | GBX | 4.75 | 5.6 | 4.6 | 5.25 | 5.25 | +0.5 (+10.53%) | 1,604,768 |
14 Jul 2016 | GBX | 7.49 | 7.49 | 4.2 | 4.75 | 4.75 | -3.25 (-40.63%) | 6,241,095 |
13 Jul 2016 | GBX | 6.75 | 8.39 | 6.3 | 8 | 8 | +1.25 (+18.52%) | 1,995,906 |
12 Jul 2016 | GBX | 5.999 | 6.75 | 5.999 | 6.75 | 6.75 | +1.125 (+20%) | 1,779,903 |
11 Jul 2016 | GBX | 5.75 | 5.9 | 5.6 | 5.625 | 5.625 | -0.125 (-2.17%) | 463,445 |
8 Jul 2016 | GBX | 5.875 | 6.25 | 5.3053 | 5.75 | 5.75 | -0.75 (-11.54%) | 887,130 |
7 Jul 2016 | GBX | 5.5 | 6.5 | 5.08 | 6.5 | 6.5 | +1 (+18.18%) | 1,057,526 |
6 Jul 2016 | GBX | 4.6 | 6.249 | 4.6 | 5.5 | 5.5 | +1 (+22.22%) | 1,353,288 |
5 Jul 2016 | GBX | 4.5 | 4.7 | 4.31 | 4.5 | 4.5 | 0.0 (0.0%) | 207,544 |
4 Jul 2016 | GBX | 4.7 | 4.7 | 4.25 | 4.5 | 4.5 | -0.25 (-5.26%) | 2,028,177 |
1 Jul 2016 | GBX | 4.125 | 4.9989 | 3.8305 | 4.75 | 4.75 | +0.625 (+15.15%) | 1,134,691 |
30 Jun 2016 | GBX | 3.75 | 4.4 | 3.3383 | 4.125 | 4.125 | +0.375 (+10%) | 1,085,672 |
29 Jun 2016 | GBX | 3.499 | 3.75 | 3.499 | 3.75 | 3.75 | +0.5 (+15.38%) | 850,264 |
28 Jun 2016 | GBX | 2.875 | 4.39 | 2.8 | 3.25 | 3.25 | +0.375 (+13.04%) | 2,479,491 |
27 Jun 2016 | GBX | 3 | 3 | 2.5 | 2.875 | 2.875 | -0.125 (-4.17%) | 149,583 |
24 Jun 2016 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 130,583 |
23 Jun 2016 | GBX | 3 | 3.0975 | 3 | 3 | 3 | 0.0 (0.0%) | 193,440 |
22 Jun 2016 | GBX | 2.875 | 3.0975 | 2.75 | 3 | 3 | +0.125 (+4.35%) | 360,748 |
21 Jun 2016 | GBX | 2.875 | 2.875 | 2.75 | 2.875 | 2.875 | 0.0 (0.0%) | 36,798 |
20 Jun 2016 | GBX | 3 | 3 | 2.875 | 2.875 | 2.875 | -0.25 (-8%) | 10,199 |
17 Jun 2016 | GBX | 3.125 | 3.125 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 7,084 |
16 Jun 2016 | GBX | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
15 Jun 2016 | GBX | 3.125 | 3.125 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 21,189 |
14 Jun 2016 | GBX | 3.125 | 3.2 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 293,329 |
13 Jun 2016 | GBX | 3.125 | 3.2 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 64,382 |
10 Jun 2016 | GBX | 3.125 | 3.125 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 23,750 |
9 Jun 2016 | GBX | 3.375 | 3.375 | 3 | 3.125 | 3.125 | -0.25 (-7.41%) | 440,811 |
8 Jun 2016 | GBX | 3.4 | 3.4 | 3.25 | 3.375 | 3.375 | -0.125 (-3.57%) | 179,406 |
7 Jun 2016 | GBX | 3.5 | 3.64 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 25,000 |