| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2016 | GBX | 3.5 | 3.645 | 3.25 | 3.5 | 3.5 | 0.0 (0.0%) | 32,413 |
| 3 Jun 2016 | GBX | 3.5 | 3.5 | 3.251 | 3.5 | 3.5 | 0.0 (0.0%) | 375 |
| 2 Jun 2016 | GBX | 3.5 | 3.5 | 3.25 | 3.5 | 3.5 | -0.25 (-6.67%) | 1,045,715 |
| 1 Jun 2016 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 31 May 2016 | GBX | 3.75 | 3.77 | 3.5 | 3.75 | 3.75 | 0.0 (0.0%) | 51,718 |
| 27 May 2016 | GBX | 3.75 | 3.775 | 3.5 | 3.75 | 3.75 | 0.0 (0.0%) | 120,266 |
| 26 May 2016 | GBX | 3.75 | 3.75 | 3.5 | 3.75 | 3.75 | 0.0 (0.0%) | 96,950 |
| 25 May 2016 | GBX | 3.75 | 3.8 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 375 |
| 24 May 2016 | GBX | 3.75 | 3.75 | 3.5 | 3.75 | 3.75 | 0.0 (0.0%) | 36,182 |
| 23 May 2016 | GBX | 3.8138 | 3.8138 | 3.1625 | 3.75 | 3.75 | -0.125 (-3.23%) | 513,674 |
| 20 May 2016 | GBX | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
| 19 May 2016 | GBX | 3.875 | 3.9125 | 3.5 | 3.875 | 3.875 | 0.0 (0.0%) | 115,016 |
| 18 May 2016 | GBX | 4 | 4.085 | 3.5 | 3.875 | 3.875 | -0.125 (-3.13%) | 330,197 |
| 17 May 2016 | GBX | 3.875 | 4.085 | 3.5825 | 4 | 4 | +0.125 (+3.23%) | 83,041 |
| 16 May 2016 | GBX | 3.875 | 3.875 | 3.5825 | 3.875 | 3.875 | 0.0 (0.0%) | 10,845 |
| 13 May 2016 | GBX | 3.875 | 3.9 | 3.62 | 3.875 | 3.875 | 0.0 (0.0%) | 10,017 |
| 12 May 2016 | GBX | 3.875 | 3.9 | 3.5737 | 3.875 | 3.875 | 0.0 (0.0%) | 211,209 |
| 11 May 2016 | GBX | 3.875 | 4.1675 | 3.75 | 3.875 | 3.875 | 0.0 (0.0%) | 24,517 |
| 10 May 2016 | GBX | 3.75 | 4.15 | 3.636 | 3.875 | 3.875 | +0.125 (+3.33%) | 347,855 |
| 9 May 2016 | GBX | 3.875 | 4 | 3.6444 | 3.75 | 3.75 | -0.125 (-3.23%) | 233,069 |
| 6 May 2016 | GBX | 3.875 | 3.875 | 3.75 | 3.875 | 3.875 | 0.0 (0.0%) | 30,000 |
| 5 May 2016 | GBX | 3.875 | 3.9 | 3.75 | 3.875 | 3.875 | 0.0 (0.0%) | 35,690 |
| 4 May 2016 | GBX | 3.635 | 4.15 | 3.635 | 3.875 | 3.875 | +0.25 (+6.90%) | 1,023,692 |
| 3 May 2016 | GBX | 3.625 | 3.65 | 3.5 | 3.625 | 3.625 | 0.0 (0.0%) | 297,624 |
| 29 Apr 2016 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
| 28 Apr 2016 | GBX | 3.625 | 3.64 | 3.5 | 3.625 | 3.625 | 0.0 (0.0%) | 41,997 |
| 27 Apr 2016 | GBX | 3.625 | 3.64 | 3.501 | 3.625 | 3.625 | 0.0 (0.0%) | 53,937 |
| 26 Apr 2016 | GBX | 3.625 | 3.625 | 3.525 | 3.625 | 3.625 | 0.0 (0.0%) | 91,182 |
| 25 Apr 2016 | GBX | 3.625 | 3.65 | 3.55 | 3.625 | 3.625 | 0.0 (0.0%) | 163,871 |
| 22 Apr 2016 | GBX | 3.625 | 3.65 | 3.35 | 3.625 | 3.625 | 0.0 (0.0%) | 133,446 |
