| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2016 | GBX | 3.625 | 3.66 | 3.501 | 3.625 | 3.625 | 0.0 (0.0%) | 1,891 |
| 20 Apr 2016 | GBX | 3.625 | 3.625 | 3.501 | 3.625 | 3.625 | 0.0 (0.0%) | 50,000 |
| 19 Apr 2016 | GBX | 3.75 | 3.835 | 3.25 | 3.625 | 3.625 | -0.125 (-3.33%) | 1,022,238 |
| 18 Apr 2016 | GBX | 3.75 | 3.75 | 3.55 | 3.75 | 3.75 | 0.0 (0.0%) | 25,000 |
| 15 Apr 2016 | GBX | 4 | 4.15 | 3.5 | 3.75 | 3.75 | -0.25 (-6.25%) | 1,880,940 |
| 14 Apr 2016 | GBX | 4 | 4.4625 | 3.675 | 4 | 4 | 0.0 (0.0%) | 587,408 |
| 13 Apr 2016 | GBX | 4.3 | 4.3 | 3.65 | 4 | 4 | -0.375 (-8.57%) | 115,510 |
| 12 Apr 2016 | GBX | 4.375 | 4.375 | 4 | 4.375 | 4.375 | -0.125 (-2.78%) | 33,795 |
| 11 Apr 2016 | GBX | 4.25 | 5.25 | 4.25 | 4.5 | 4.5 | +0.25 (+5.88%) | 295,641 |
| 8 Apr 2016 | GBX | 4.25 | 4.75 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 441,668 |
| 7 Apr 2016 | GBX | 4 | 4.417 | 3.8555 | 4.25 | 4.25 | +0.25 (+6.25%) | 130,132 |
| 6 Apr 2016 | GBX | 4 | 4.245 | 3.765 | 4 | 4 | 0.0 (0.0%) | 381,389 |
| 5 Apr 2016 | GBX | 4.1 | 4.1 | 3.75 | 4 | 4 | -0.5 (-11.11%) | 381,177 |
| 4 Apr 2016 | GBX | 4.5875 | 4.5875 | 4.1 | 4.5 | 4.5 | -0.125 (-2.70%) | 159,454 |
| 1 Apr 2016 | GBX | 4.625 | 4.945 | 4.555 | 4.625 | 4.625 | 0.0 (0.0%) | 55,814 |
| 31 Mar 2016 | GBX | 4 | 5.1905 | 3.805 | 4.625 | 4.625 | +0.625 (+15.63%) | 339,972 |
| 30 Mar 2016 | GBX | 4 | 4.4999 | 3.5 | 4 | 4 | 0.0 (0.0%) | 142,230 |
| 29 Mar 2016 | GBX | 4 | 4.475 | 3.9 | 4 | 4 | 0.0 (0.0%) | 821,237 |
| 24 Mar 2016 | GBX | 4 | 4.6299 | 4 | 4 | 4 | 0.0 (0.0%) | 1,542,265 |
| 23 Mar 2016 | GBX | 3.75 | 4.8 | 3.75 | 4 | 4 | +0.375 (+10.34%) | 1,285,433 |
| 22 Mar 2016 | GBX | 3 | 4.1946 | 3 | 3.625 | 3.625 | +0.75 (+26.09%) | 1,153,291 |
| 21 Mar 2016 | GBX | 3.25 | 3.3 | 2.8 | 2.875 | 2.875 | -0.375 (-11.54%) | 540,641 |
| 18 Mar 2016 | GBX | 3.125 | 3.3709 | 3 | 3.25 | 3.25 | +0.125 (+4%) | 795,454 |
| 17 Mar 2016 | GBX | 3.375 | 3.7499 | 3 | 3.125 | 3.125 | -0.25 (-7.41%) | 1,238,208 |
| 16 Mar 2016 | GBX | 3.375 | 3.7774 | 2.625 | 3.375 | 3.375 | 0.0 (0.0%) | 1,065,944 |
| 15 Mar 2016 | GBX | 3.125 | 3.4174 | 2.7501 | 3.375 | 3.375 | +0.25 (+8%) | 663,251 |
| 14 Mar 2016 | GBX | 3 | 4.075 | 2.2775 | 3.125 | 3.125 | +0.125 (+4.17%) | 2,752,937 |
| 11 Mar 2016 | GBX | 2.25 | 3.2 | 2 | 3 | 3 | +0.75 (+33.33%) | 4,379,661 |
| 10 Mar 2016 | GBX | 1.875 | 2.5 | 1.675 | 2.25 | 2.25 | +0.375 (+20%) | 2,206,670 |
| 9 Mar 2016 | GBX | 1.6499 | 3.125 | 1.6499 | 1.875 | 1.875 | 0.0 (0.0%) | 1,905,118 |
